| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | EUR | 1.905 | 1.914 | 1.904 | 1.905 | 1.905 | +0.042 (+2.25%) | 5,640 |
| 21 May 2012 | EUR | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | +0.191 (+11.42%) | 1 |
| 10 May 2012 | EUR | 1.672 | 1.672 | 1.672 | 1.672 | 1.672 | -0.222 (-11.70%) | 0 |
| 4 May 2012 | EUR | 1.8935 | 1.8935 | 1.889 | 1.8935 | 1.8935 | -0.076 (-3.88%) | 2,540 |
| 2 May 2012 | EUR | 1.9699 | 1.97 | 1.9699 | 1.9699 | 1.9699 | +0.02 (+1.02%) | 250 |
| 18 Apr 2012 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.081 (-4.00%) | 1,175 |
| 12 Apr 2012 | EUR | 2.0312 | 2.0312 | 2.031 | 2.0312 | 2.0312 | +0.012 (+0.60%) | 46,405 |
| 11 Apr 2012 | EUR | 2.019 | 2.019 | 2.019 | 2.019 | 2.019 | -0.065 (-3.11%) | 46,405 |
| 10 Apr 2012 | EUR | 2.0837 | 2.084 | 2.0837 | 2.0837 | 2.0837 | -0.117 (-5.31%) | 46,405 |
| 23 Mar 2012 | EUR | 2.2005 | 2.2005 | 2.2 | 2.2005 | 2.2005 | +0.099 (+4.69%) | 39,301 |
| 20 Mar 2012 | EUR | 2.1019 | 2.102 | 2.098 | 2.1019 | 2.1019 | +0.042 (+2.03%) | 38,631 |
| 19 Mar 2012 | EUR | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | -0.08 (-3.76%) | 6,396 |
| 15 Mar 2012 | EUR | 2.1404 | 2.1404 | 2.14 | 2.1404 | 2.1404 | -0.36 (-14.38%) | 14,405 |
| 14 Feb 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.374 (+17.59%) | 31,634 |
| 14 Dec 2011 | EUR | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | -0.075 (-3.41%) | 9,153 |
| 9 Dec 2011 | EUR | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 2.201 | 2.201 | 2.201 | 2.201 | 2.201 | -0.03 (-1.36%) | 3,284 |
| 18 Nov 2011 | EUR | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | EUR | 2.2313 | 2.2313 | 2.2313 | 2.2313 | 2.2313 | +0.057 (+2.64%) | 0 |
| 10 Nov 2011 | EUR | 2.1739 | 2.174 | 2.1739 | 2.1739 | 2.1739 | -0.044 (-1.98%) | 7,000 |
| 9 Nov 2011 | EUR | 2.2179 | 2.218 | 2.2179 | 2.2179 | 2.2179 | -0.121 (-5.19%) | 7,700 |
| 7 Nov 2011 | EUR | 2.3394 | 2.3394 | 2.3394 | 2.3394 | 2.3394 | -0.064 (-2.65%) | 0 |
| 28 Oct 2011 | EUR | 2.403 | 2.408 | 2.403 | 2.403 | 2.403 | -0.014 (-0.58%) | 4,300 |
| 21 Oct 2011 | EUR | 2.417 | 2.417 | 2.417 | 2.417 | 2.417 | +0.17 (+7.56%) | 9,000 |
| 14 Oct 2011 | EUR | 2.2471 | 2.2471 | 2.2471 | 2.2471 | 2.2471 | +0.234 (+11.64%) | 0 |
| 5 Oct 2011 | EUR | 2.0128 | 2.013 | 2.0128 | 2.0128 | 2.0128 | -0.021 (-1.01%) | 9,800 |
| 3 Oct 2011 | EUR | 2.0333 | 2.0333 | 2.033 | 2.0333 | 2.0333 | +0.008 (+0.38%) | 8,800 |
| 27 Sep 2011 | EUR | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2.0256 | +0.049 (+2.45%) | 0 |
| 26 Sep 2011 | EUR | 1.9771 | 1.9771 | 1.9771 | 1.9771 | 1.9771 | -0.185 (-8.55%) | 0 |
| 21 Sep 2011 | EUR | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.043 (-1.95%) | 258,714 |
