| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2011 | EUR | 2.205 | 2.205 | 2.205 | 2.205 | 2.205 | +0.198 (+9.87%) | 258,714 |
| 13 Sep 2011 | EUR | 2.007 | 2.007 | 2.007 | 2.007 | 2.007 | +0.036 (+1.85%) | 601,070 |
| 12 Sep 2011 | EUR | 1.9706 | 1.971 | 1.9706 | 1.9706 | 1.9706 | -0.067 (-3.31%) | 5,300 |
| 7 Sep 2011 | EUR | 2.038 | 2.064 | 2.038 | 2.038 | 2.038 | +0.025 (+1.24%) | 774,334 |
| 6 Sep 2011 | EUR | 2.013 | 2.013 | 2.013 | 2.013 | 2.013 | -0.24 (-10.65%) | 773,646 |
| 1 Sep 2011 | EUR | 2.253 | 2.253 | 2.253 | 2.253 | 2.253 | -0.037 (-1.62%) | 787,746 |
| 31 Aug 2011 | EUR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.197 (+9.41%) | 32,729 |
| 24 Aug 2011 | EUR | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | -0.034 (-1.58%) | 521,644 |
| 23 Aug 2011 | EUR | 2.1266 | 2.127 | 2.072 | 2.1266 | 2.1266 | +0.08 (+3.91%) | 238,473 |
| 22 Aug 2011 | EUR | 2.0466 | 2.047 | 2.0466 | 2.0466 | 2.0466 | +0.082 (+4.17%) | 7,900 |
| 19 Aug 2011 | EUR | 1.9647 | 1.965 | 1.9647 | 1.9647 | 1.9647 | -0.08 (-3.93%) | 9,900 |
| 18 Aug 2011 | EUR | 2.045 | 2.045 | 2.045 | 2.045 | 2.045 | -0.155 (-7.05%) | 59 |
| 15 Aug 2011 | EUR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.179 (+8.87%) | 59 |
| 11 Aug 2011 | EUR | 2.0208 | 2.0208 | 2.0208 | 2.0208 | 2.0208 | -0.09 (-4.26%) | 0 |
| 8 Aug 2011 | EUR | 2.1107 | 2.111 | 2.1107 | 2.1107 | 2.1107 | -0.326 (-13.39%) | 7,474 |
| 3 Aug 2011 | EUR | 2.437 | 2.437 | 2.437 | 2.437 | 2.437 | -0.212 (-8.00%) | 606,571 |
| 1 Aug 2011 | EUR | 2.649 | 2.649 | 2.598 | 2.649 | 2.649 | -0.274 (-9.38%) | 606,797 |
| 22 Jul 2011 | EUR | 2.9232 | 2.9232 | 2.923 | 2.9232 | 2.9232 | -0.012 (-0.41%) | 4,100 |
| 19 Jul 2011 | EUR | 2.9351 | 2.9351 | 2.935 | 2.9351 | 2.9351 | -0.148 (-4.82%) | 4,700 |
| 15 Jul 2011 | EUR | 3.0836 | 3.084 | 3.0836 | 3.0836 | 3.0836 | +0.015 (+0.50%) | 4,200 |
| 14 Jul 2011 | EUR | 3.0682 | 3.0682 | 3.068 | 3.0682 | 3.0682 | +0.134 (+4.57%) | 30,789 |
| 29 Jun 2011 | EUR | 2.934 | 2.934 | 2.93 | 2.934 | 2.934 | -0.103 (-3.39%) | 9,569 |
| 17 Jun 2011 | EUR | 3.037 | 3.04 | 3.037 | 3.037 | 3.037 | -0.076 (-2.44%) | 516,681 |
| 15 Jun 2011 | EUR | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | +0.018 (+0.58%) | 162 |
| 14 Jun 2011 | EUR | 3.095 | 3.1 | 3.095 | 3.095 | 3.095 | -0.055 (-1.75%) | 54,181 |
| 10 Jun 2011 | EUR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.075 (-2.33%) | 118,670 |
| 9 Jun 2011 | EUR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.125 (+4.03%) | 0 |
| 7 Jun 2011 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.113 (+3.77%) | 0 |
| 1 Jun 2011 | EUR | 2.9875 | 2.9875 | 2.9875 | 2.9875 | 2.9875 | +0.312 (+11.66%) | 0 |
| 14 Apr 2011 | EUR | 2.6755 | 2.6755 | 2.6755 | 2.6755 | 2.6755 | -0.043 (-1.60%) | 52,016 |
