| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2009 | EUR | 1.2412 | 1.2412 | 1.2412 | 1.2412 | 1.2412 | +0.053 (+4.44%) | 0 |
| 17 Dec 2008 | EUR | 1.1884 | 1.19 | 1 | 1.1884 | 1.1884 | -0.012 (-1.02%) | 19,800 |
| 16 Dec 2008 | EUR | 1.2006 | 1.2006 | 1 | 1.2006 | 1.2006 | -0.035 (-2.87%) | 68,314 |
| 15 Dec 2008 | EUR | 1.2361 | 1.24 | 1 | 1.2361 | 1.2361 | -0.024 (-1.90%) | 19,086 |
| 3 Dec 2008 | EUR | 1.2601 | 1.2601 | 1.2601 | 1.2601 | 1.2601 | -0.405 (-24.32%) | 0 |
| 5 Nov 2008 | EUR | 1.665 | 2 | 1.66 | 1.665 | 1.665 | +0.002 (+0.13%) | 421,270 |
| 23 Sep 2008 | EUR | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | +0.047 (+2.90%) | 0 |
| 19 Sep 2008 | EUR | 1.6159 | 1.6159 | 1.6159 | 1.6159 | 1.6159 | -0.275 (-14.53%) | 0 |
| 8 Sep 2008 | EUR | 1.8906 | 1.8906 | 1.8906 | 1.8906 | 1.8906 | -0.269 (-12.47%) | 0 |
| 7 Aug 2008 | EUR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.07 (-3.14%) | 0 |
| 12 Jun 2008 | EUR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.001 (+0.06%) | 164 |
| 11 Jun 2008 | EUR | 2.2287 | 2.2287 | 2.2287 | 2.2287 | 2.2287 | -0.081 (-3.52%) | 1,138 |
| 10 Jun 2008 | EUR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.114 (-4.70%) | 4,761 |
| 6 Jun 2008 | EUR | 2.4238 | 2.4238 | 2.4238 | 2.4238 | 2.4238 | +0.076 (+3.23%) | 32,565 |
| 28 May 2008 | EUR | 2.3479 | 2.3479 | 2.3479 | 2.3479 | 2.3479 | -0.247 (-9.51%) | 572 |
| 15 May 2008 | EUR | 2.5947 | 2.5947 | 2.5947 | 2.5947 | 2.5947 | +0.123 (+4.96%) | 6,134 |
| 8 May 2008 | EUR | 2.4721 | 2.4721 | 2.4721 | 2.4721 | 2.4721 | -0.158 (-6.00%) | 1,973 |
| 6 May 2008 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.04 (-1.48%) | 0 |
| 2 May 2008 | EUR | 2.6695 | 2.6695 | 2.6695 | 2.6695 | 2.6695 | +0.14 (+5.51%) | 1,255 |
| 29 Apr 2008 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.252 (-9.06%) | 3,605 |
| 23 Apr 2008 | EUR | 2.7821 | 2.7821 | 2.7821 | 2.7821 | 2.7821 | -0.058 (-2.04%) | 0 |
| 22 Apr 2008 | EUR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.87 (+44.16%) | 3,047 |
| 16 Apr 2008 | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | +0.29 (+17.26%) | 0 |
| 28 Mar 2008 | EUR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.11 (-6.15%) | 0 |
| 17 Mar 2008 | EUR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.334 (-15.71%) | 7,526 |
| 15 Feb 2008 | EUR | 2.1235 | 2.1235 | 2.1235 | 2.1235 | 2.1235 | +0.062 (+3.00%) | 76,300 |
| 30 Jan 2008 | EUR | 2.0616 | 2.0616 | 2.0616 | 2.0616 | 2.0616 | -0.05 (-2.34%) | 0 |
| 23 Jan 2008 | EUR | 2.1111 | 2.1111 | 2.1111 | 2.1111 | 2.1111 | +0.031 (+1.50%) | 35,202 |
| 21 Jan 2008 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.656 (-23.98%) | 9,250 |
| 4 Jan 2008 | EUR | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.222 (-7.51%) | 80,390 |
