Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2008 | EUR | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | +0.318 (+12.05%) | 3,889 |
21 Dec 2007 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.087 (+3.41%) | 0 |
14 Dec 2007 | EUR | 2.553 | 2.553 | 2.553 | 2.553 | 2.553 | -0.057 (-2.18%) | 20,800 |
7 Dec 2007 | EUR | 2.6099 | 2.6099 | 2.6099 | 2.6099 | 2.6099 | -0.11 (-4.05%) | 0 |
6 Dec 2007 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.114 (+4.38%) | 556 |
5 Dec 2007 | EUR | 2.6058 | 2.6058 | 2.6058 | 2.6058 | 2.6058 | -0.584 (-18.31%) | 11,659 |
29 Nov 2007 | EUR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.302 (+10.47%) | 1,000 |
27 Nov 2007 | EUR | 2.8877 | 2.8877 | 2.8877 | 2.8877 | 2.8877 | +0.168 (+6.17%) | 12,167 |
21 Nov 2007 | EUR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |