| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | EUR | 1.9214 | 1.9214 | 1.9214 | 1.9214 | 1.9214 | +0.015 (+0.81%) | 2,799 |
| 30 Nov 2021 | EUR | 1.93 | 1.93 | 1.906 | 1.906 | 1.906 | -0.014 (-0.73%) | 3,303 |
| 29 Nov 2021 | EUR | 1.9143 | 1.92 | 1.9143 | 1.92 | 1.92 | +0.006 (+0.29%) | 26,774 |
| 26 Nov 2021 | EUR | 1.92 | 1.92 | 1.902 | 1.9144 | 1.9144 | -0.069 (-3.47%) | 24,607 |
| 25 Nov 2021 | EUR | 2.005 | 2.015 | 1.9832 | 1.9832 | 1.9832 | +0.033 (+1.70%) | 75,329 |
| 24 Nov 2021 | EUR | 1.94 | 1.962 | 1.94 | 1.95 | 1.95 | +0.026 (+1.37%) | 30,832 |
| 23 Nov 2021 | EUR | 1.868 | 1.948 | 1.868 | 1.9237 | 1.9237 | +0.1 (+5.47%) | 28,685 |
| 22 Nov 2021 | EUR | 1.81 | 1.824 | 1.81 | 1.824 | 1.824 | -0.015 (-0.84%) | 17,350 |
| 19 Nov 2021 | EUR | 1.8394 | 1.8394 | 1.8394 | 1.8394 | 1.8394 | -0.027 (-1.43%) | 5,802 |
| 18 Nov 2021 | EUR | 1.866 | 1.866 | 1.866 | 1.866 | 1.866 | +0.014 (+0.76%) | 100 |
| 17 Nov 2021 | EUR | 1.892 | 1.892 | 1.846 | 1.852 | 1.852 | -0.058 (-3.04%) | 7,211 |
| 16 Nov 2021 | EUR | 1.89 | 1.91 | 1.89 | 1.91 | 1.91 | +0.01 (+0.53%) | 4 |
| 15 Nov 2021 | EUR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.022 (-1.14%) | 906 |
| 12 Nov 2021 | EUR | 1.912 | 1.936 | 1.912 | 1.922 | 1.922 | -0.008 (-0.41%) | 14,232 |
| 11 Nov 2021 | EUR | 1.928 | 1.95 | 1.926 | 1.93 | 1.93 | -0.034 (-1.73%) | 3,424 |
| 9 Nov 2021 | EUR | 1.97 | 1.97 | 1.964 | 1.964 | 1.964 | -0.036 (-1.80%) | 15 |
| 8 Nov 2021 | EUR | 1.936 | 2 | 1.936 | 2 | 2 | +0.044 (+2.25%) | 11,730 |
| 4 Nov 2021 | EUR | 1.954 | 1.97 | 1.95 | 1.956 | 1.956 | +0.018 (+0.93%) | 1,043 |
| 3 Nov 2021 | EUR | 1.9379 | 1.9379 | 1.9379 | 1.9379 | 1.9379 | +0.008 (+0.41%) | 6,916 |
| 2 Nov 2021 | EUR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.006 (-0.29%) | 28 |
| 1 Nov 2021 | EUR | 1.946 | 1.946 | 1.9357 | 1.9357 | 1.9357 | -0.034 (-1.72%) | 1,027 |
| 29 Oct 2021 | EUR | 1.968 | 1.9696 | 1.968 | 1.9696 | 1.9696 | -0.055 (-2.74%) | 4,641 |
| 28 Oct 2021 | EUR | 1.992 | 2.025 | 1.992 | 2.025 | 2.025 | +0.062 (+3.14%) | 1,340 |
| 27 Oct 2021 | EUR | 1.99 | 1.99 | 1.9633 | 1.9633 | 1.9633 | -0.027 (-1.34%) | 5,476 |
| 26 Oct 2021 | EUR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,826 |
| 25 Oct 2021 | EUR | 2 | 2 | 2 | 2 | 2 | +0.026 (+1.32%) | 10 |
| 18 Oct 2021 | EUR | 2.005 | 2.005 | 1.974 | 1.974 | 1.974 | -0.031 (-1.55%) | 1,417 |
| 15 Oct 2021 | EUR | 1.996 | 2.005 | 1.988 | 2.005 | 2.005 | +0.047 (+2.40%) | 7,582 |
| 13 Oct 2021 | EUR | 1.932 | 1.96 | 1.932 | 1.958 | 1.958 | +0.01 (+0.53%) | 9,884 |
| 12 Oct 2021 | EUR | 1.932 | 1.962 | 1.932 | 1.9477 | 1.9477 | -0.012 (-0.63%) | 4,345 |
