| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | EUR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.012 (-0.61%) | 954 |
| 8 Oct 2021 | EUR | 1.978 | 1.978 | 1.972 | 1.972 | 1.972 | -0.018 (-0.90%) | 10,513 |
| 5 Oct 2021 | EUR | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.035 (-1.73%) | 42 |
| 4 Oct 2021 | EUR | 2.02 | 2.025 | 2.02 | 2.025 | 2.025 | +0.01 (+0.50%) | 3,134 |
| 1 Oct 2021 | EUR | 2.02 | 2.02 | 2.015 | 2.015 | 2.015 | +0.027 (+1.38%) | 2,092 |
| 30 Sep 2021 | EUR | 1.99 | 2.0114 | 1.9876 | 1.9876 | 1.9876 | +0.048 (+2.45%) | 7,923 |
| 27 Sep 2021 | EUR | 1.916 | 1.946 | 1.898 | 1.94 | 1.94 | +0.032 (+1.68%) | 32,052 |
| 24 Sep 2021 | EUR | 1.884 | 1.908 | 1.884 | 1.908 | 1.908 | +0.143 (+8.13%) | 11,655 |
| 22 Sep 2021 | EUR | 1.7645 | 1.7645 | 1.7645 | 1.7645 | 1.7645 | +0.009 (+0.48%) | 6,731 |
| 20 Sep 2021 | EUR | 1.752 | 1.756 | 1.752 | 1.756 | 1.756 | -0.032 (-1.79%) | 552 |
| 15 Sep 2021 | EUR | 1.84 | 1.84 | 1.786 | 1.788 | 1.788 | -0.02 (-1.11%) | 3,337 |
| 14 Sep 2021 | EUR | 1.782 | 1.808 | 1.782 | 1.808 | 1.808 | +0.006 (+0.33%) | 53 |
| 13 Sep 2021 | EUR | 1.808 | 1.808 | 1.802 | 1.802 | 1.802 | -0.034 (-1.85%) | 3,386 |
| 10 Sep 2021 | EUR | 1.828 | 1.848 | 1.828 | 1.836 | 1.836 | +0.044 (+2.46%) | 3,485 |
| 9 Sep 2021 | EUR | 1.804 | 1.804 | 1.792 | 1.792 | 1.792 | -0.048 (-2.61%) | 551 |
| 8 Sep 2021 | EUR | 1.85 | 1.85 | 1.812 | 1.84 | 1.84 | -0.001 (-0.05%) | 1,420,669 |
| 7 Sep 2021 | EUR | 1.84 | 1.85 | 1.84 | 1.8409 | 1.8409 | +0.067 (+3.77%) | 40,810 |
| 6 Sep 2021 | EUR | 1.774 | 1.774 | 1.774 | 1.774 | 1.774 | -0.012 (-0.67%) | 28 |
| 2 Sep 2021 | EUR | 1.778 | 1.786 | 1.764 | 1.786 | 1.786 | +0.032 (+1.82%) | 14 |
| 1 Sep 2021 | EUR | 1.754 | 1.754 | 1.754 | 1.754 | 1.754 | -0.03 (-1.68%) | 472 |
| 31 Aug 2021 | EUR | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.014 (+0.79%) | 50 |
| 30 Aug 2021 | EUR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.018 (+1.03%) | 100 |
| 20 Aug 2021 | EUR | 1.752 | 1.752 | 1.752 | 1.752 | 1.752 | -0.018 (-1.02%) | 597 |
| 19 Aug 2021 | EUR | 1.792 | 1.792 | 1.77 | 1.77 | 1.77 | -0.01 (-0.57%) | 1,112 |
| 18 Aug 2021 | EUR | 1.764 | 1.7802 | 1.764 | 1.7802 | 1.7802 | -0.014 (-0.77%) | 11,224 |
| 17 Aug 2021 | EUR | 1.812 | 1.814 | 1.794 | 1.794 | 1.794 | -0.054 (-2.92%) | 2,596 |
| 16 Aug 2021 | EUR | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.02 (-1.07%) | 50 |
| 13 Aug 2021 | EUR | 1.868 | 1.868 | 1.868 | 1.868 | 1.868 | -0.01 (-0.53%) | 4 |
| 12 Aug 2021 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.022 (-1.16%) | 46 |
| 11 Aug 2021 | EUR | 1.87 | 1.9 | 1.857 | 1.9 | 1.9 | +0.009 (+0.46%) | 288,000 |
