| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | EUR | 1.9 | 1.902 | 1.8913 | 1.8913 | 1.8913 | -0.012 (-0.61%) | 23,450 |
| 9 Aug 2021 | EUR | 1.88 | 1.903 | 1.88 | 1.903 | 1.903 | +0.667 (+53.96%) | 45,092 |
| 29 Mar 2019 | EUR | 1.236 | 1.236 | 1.2282 | 1.236 | 1.236 | -0.017 (-1.36%) | 2,418 |
| 28 Mar 2019 | EUR | 1.251 | 1.253 | 1.244 | 1.253 | 1.253 | +0.008 (+0.64%) | 1,076 |
| 27 Mar 2019 | EUR | 1.245 | 1.245 | 1.245 | 1.245 | 1.245 | +0.009 (+0.73%) | 0 |
| 26 Mar 2019 | EUR | 1.249 | 1.252 | 1.236 | 1.236 | 1.236 | -0.013 (-1.04%) | 17,667 |
| 25 Mar 2019 | EUR | 1.249 | 1.249 | 1.2439 | 1.249 | 1.249 | +0.006 (+0.48%) | 2,682 |
| 22 Mar 2019 | EUR | 1.243 | 1.243 | 1.232 | 1.243 | 1.243 | -0.018 (-1.43%) | 2,411 |
| 21 Mar 2019 | EUR | 1.261 | 1.261 | 1.254 | 1.261 | 1.261 | +0.006 (+0.48%) | 4,066 |
| 20 Mar 2019 | EUR | 1.259 | 1.2598 | 1.246 | 1.255 | 1.255 | -0.002 (-0.16%) | 4,879 |
| 19 Mar 2019 | EUR | 1.2682 | 1.2682 | 1.257 | 1.257 | 1.257 | -0.008 (-0.63%) | 1,745 |
| 18 Mar 2019 | EUR | 1.2567 | 1.265 | 1.2567 | 1.265 | 1.265 | +0.031 (+2.51%) | 1,731 |
| 15 Mar 2019 | EUR | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.015 (-1.20%) | 0 |
| 14 Mar 2019 | EUR | 1.249 | 1.262 | 1.249 | 1.249 | 1.249 | -0.004 (-0.32%) | 100 |
| 13 Mar 2019 | EUR | 1.255 | 1.258 | 1.253 | 1.253 | 1.253 | -0.004 (-0.32%) | 103 |
| 12 Mar 2019 | EUR | 1.257 | 1.257 | 1.246 | 1.257 | 1.257 | -0.025 (-1.95%) | 8,868 |
| 11 Mar 2019 | EUR | 1.282 | 1.282 | 1.2775 | 1.282 | 1.282 | +0.019 (+1.50%) | 13,949 |
| 8 Mar 2019 | EUR | 1.2634 | 1.2634 | 1.258 | 1.263 | 1.263 | 0.0 (0.0%) | 6,255 |
| 7 Mar 2019 | EUR | 1.2735 | 1.2735 | 1.2627 | 1.263 | 1.263 | -0.017 (-1.33%) | 4,951 |
| 6 Mar 2019 | EUR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.009 (+0.71%) | 0 |
| 5 Mar 2019 | EUR | 1.285 | 1.2885 | 1.271 | 1.271 | 1.271 | +0.004 (+0.32%) | 3,724 |
| 4 Mar 2019 | EUR | 1.26 | 1.267 | 1.2543 | 1.267 | 1.267 | +0.033 (+2.67%) | 3,724 |
| 1 Mar 2019 | EUR | 1.234 | 1.234 | 1.234 | 1.234 | 1.234 | -0.064 (-4.93%) | 0 |
| 28 Feb 2019 | EUR | 1.298 | 1.298 | 1.298 | 1.298 | 1.298 | +0.012 (+0.93%) | 0 |
| 27 Feb 2019 | EUR | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | -0.065 (-4.81%) | 0 |
| 26 Feb 2019 | EUR | 1.351 | 1.351 | 1.344 | 1.351 | 1.351 | -0.009 (-0.66%) | 1,353 |
| 25 Feb 2019 | EUR | 1.36 | 1.36 | 1.352 | 1.36 | 1.36 | -0.008 (-0.58%) | 15,733 |
| 22 Feb 2019 | EUR | 1.368 | 1.38 | 1.368 | 1.368 | 1.368 | -0.01 (-0.73%) | 2,850 |
| 21 Feb 2019 | EUR | 1.37 | 1.378 | 1.37 | 1.378 | 1.378 | +0.004 (+0.29%) | 18 |
| 20 Feb 2019 | EUR | 1.3591 | 1.374 | 1.3591 | 1.374 | 1.374 | +0.041 (+3.08%) | 6,221 |
