| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | EUR | 1.336 | 1.336 | 1.333 | 1.333 | 1.333 | -0.002 (-0.15%) | 1,214 |
| 18 Feb 2019 | EUR | 1.335 | 1.335 | 1.33 | 1.335 | 1.335 | +0.002 (+0.15%) | 434 |
| 15 Feb 2019 | EUR | 1.331 | 1.346 | 1.3244 | 1.333 | 1.333 | +0.015 (+1.14%) | 3,726 |
| 14 Feb 2019 | EUR | 1.3289 | 1.3289 | 1.318 | 1.318 | 1.318 | -0.007 (-0.53%) | 2,086 |
| 13 Feb 2019 | EUR | 1.325 | 1.3331 | 1.325 | 1.325 | 1.325 | +0.004 (+0.30%) | 2,086 |
| 12 Feb 2019 | EUR | 1.321 | 1.34 | 1.321 | 1.321 | 1.321 | +0.003 (+0.23%) | 5,582 |
| 11 Feb 2019 | EUR | 1.3168 | 1.318 | 1.3168 | 1.318 | 1.318 | +0.01 (+0.76%) | 2,139 |
| 8 Feb 2019 | EUR | 1.3347 | 1.3347 | 1.304 | 1.308 | 1.308 | -0.035 (-2.61%) | 9,196 |
| 7 Feb 2019 | EUR | 1.3624 | 1.3624 | 1.33 | 1.343 | 1.343 | -0.023 (-1.68%) | 5,290 |
| 6 Feb 2019 | EUR | 1.37 | 1.37 | 1.354 | 1.366 | 1.366 | -0.004 (-0.29%) | 10,909 |
| 5 Feb 2019 | EUR | 1.37 | 1.3921 | 1.37 | 1.37 | 1.37 | +0.013 (+0.96%) | 2,609 |
| 4 Feb 2019 | EUR | 1.357 | 1.357 | 1.3562 | 1.357 | 1.357 | -0.007 (-0.51%) | 2,086 |
| 1 Feb 2019 | EUR | 1.364 | 1.364 | 1.35 | 1.364 | 1.364 | 0.0 (0.0%) | 2,447 |
| 31 Jan 2019 | EUR | 1.374 | 1.4082 | 1.364 | 1.364 | 1.364 | -0.008 (-0.58%) | 341 |
| 30 Jan 2019 | EUR | 1.376 | 1.3898 | 1.372 | 1.372 | 1.372 | +0.006 (+0.44%) | 102 |
| 29 Jan 2019 | EUR | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.014 (-1.01%) | 0 |
| 28 Jan 2019 | EUR | 1.38 | 1.38 | 1.3666 | 1.38 | 1.38 | +0.002 (+0.15%) | 970 |
| 25 Jan 2019 | EUR | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | +0.012 (+0.88%) | 0 |
| 24 Jan 2019 | EUR | 1.366 | 1.366 | 1.366 | 1.366 | 1.366 | -0.014 (-1.01%) | 0 |
| 23 Jan 2019 | EUR | 1.3842 | 1.3842 | 1.38 | 1.38 | 1.38 | -0.006 (-0.43%) | 874 |
| 22 Jan 2019 | EUR | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.019 (-1.35%) | 0 |
| 21 Jan 2019 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | EUR | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.031 (+2.26%) | 0 |
| 17 Jan 2019 | EUR | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | -0.006 (-0.43%) | 0 |
| 16 Jan 2019 | EUR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.008 (+0.58%) | 0 |
| 15 Jan 2019 | EUR | 1.389 | 1.3938 | 1.372 | 1.372 | 1.372 | -0.022 (-1.58%) | 1,030 |
| 14 Jan 2019 | EUR | 1.394 | 1.394 | 1.378 | 1.394 | 1.394 | -0.007 (-0.50%) | 68,598 |
| 11 Jan 2019 | EUR | 1.394 | 1.401 | 1.388 | 1.401 | 1.401 | +0.021 (+1.52%) | 68,670 |
| 10 Jan 2019 | EUR | 1.388 | 1.388 | 1.38 | 1.38 | 1.38 | -0.021 (-1.50%) | 68,526 |
| 9 Jan 2019 | EUR | 1.401 | 1.401 | 1.39 | 1.401 | 1.401 | -0.018 (-1.27%) | 65,260 |
