| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | EUR | 1.418 | 1.419 | 1.416 | 1.419 | 1.419 | +0.014 (+1.00%) | 64,569 |
| 7 Jan 2019 | EUR | 1.415 | 1.4442 | 1.394 | 1.405 | 1.405 | -0.01 (-0.71%) | 58,174 |
| 4 Jan 2019 | EUR | 1.4078 | 1.424 | 1.4078 | 1.415 | 1.415 | +0.094 (+7.12%) | 3,242 |
| 3 Jan 2019 | EUR | 1.2962 | 1.326 | 1.2962 | 1.321 | 1.321 | +0.035 (+2.72%) | 1,451 |
| 2 Jan 2019 | EUR | 1.286 | 1.3 | 1.2837 | 1.286 | 1.286 | +0.013 (+1.02%) | 4,002 |
| 31 Dec 2018 | EUR | 1.273 | 1.273 | 1.273 | 1.273 | 1.273 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | EUR | 1.268 | 1.2794 | 1.268 | 1.273 | 1.273 | 0.0 (0.0%) | 4,514 |
| 27 Dec 2018 | EUR | 1.273 | 1.273 | 1.272 | 1.273 | 1.273 | -0.023 (-1.77%) | 14,870 |
| 24 Dec 2018 | EUR | 1.296 | 1.296 | 1.296 | 1.296 | 1.296 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | EUR | 1.297 | 1.3 | 1.296 | 1.296 | 1.296 | -0.008 (-0.61%) | 61,724 |
| 20 Dec 2018 | EUR | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.014 (-1.06%) | 61,724 |
| 19 Dec 2018 | EUR | 1.318 | 1.3186 | 1.3 | 1.318 | 1.318 | -0.003 (-0.23%) | 68,159 |
| 18 Dec 2018 | EUR | 1.316 | 1.33 | 1.314 | 1.321 | 1.321 | 0.0 (0.0%) | 63,065 |
| 17 Dec 2018 | EUR | 1.3295 | 1.3295 | 1.321 | 1.321 | 1.321 | 0.0 (0.0%) | 63,616 |
| 14 Dec 2018 | EUR | 1.3215 | 1.3215 | 1.321 | 1.321 | 1.321 | -0.039 (-2.87%) | 2,532 |
| 13 Dec 2018 | EUR | 1.36 | 1.36 | 1.342 | 1.36 | 1.36 | 0.0 (0.0%) | 11,404 |
| 12 Dec 2018 | EUR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.019 (+1.42%) | 0 |
| 11 Dec 2018 | EUR | 1.341 | 1.341 | 1.341 | 1.341 | 1.341 | +0.016 (+1.21%) | 0 |
| 10 Dec 2018 | EUR | 1.3258 | 1.3258 | 1.325 | 1.325 | 1.325 | -0.024 (-1.78%) | 1,505 |
| 7 Dec 2018 | EUR | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | +0.016 (+1.20%) | 0 |
| 6 Dec 2018 | EUR | 1.333 | 1.333 | 1.333 | 1.333 | 1.333 | -0.107 (-7.43%) | 0 |
| 5 Dec 2018 | EUR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.003 (+0.21%) | 0 |
| 4 Dec 2018 | EUR | 1.437 | 1.437 | 1.437 | 1.437 | 1.437 | -0.015 (-1.03%) | 0 |
| 3 Dec 2018 | EUR | 1.452 | 1.452 | 1.452 | 1.452 | 1.452 | +0.002 (+0.14%) | 0 |
| 30 Nov 2018 | EUR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.018 (-1.23%) | 0 |
| 29 Nov 2018 | EUR | 1.468 | 1.468 | 1.468 | 1.468 | 1.468 | +0.014 (+0.96%) | 0 |
| 28 Nov 2018 | EUR | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.016 (-1.09%) | 0 |
| 27 Nov 2018 | EUR | 1.474 | 1.4822 | 1.47 | 1.47 | 1.47 | -0.002 (-0.14%) | 1,478 |
| 26 Nov 2018 | EUR | 1.472 | 1.472 | 1.472 | 1.472 | 1.472 | -0.006 (-0.41%) | 0 |
| 23 Nov 2018 | EUR | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.02 (+1.37%) | 0 |
