RAISIO OYJ-V SHS Recent Share Price (LSE:0CIJ)

LSE:0CIJ - Raisio Oyj RAISIO OYJ-V SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	EUR	2.455	2.455	2.405	2.4199	2.4199	-0.15 (-5.84%)	13,045
12 Apr 2022	EUR	2.575	2.575	2.555	2.57	2.57	-0.005 (-0.19%)	33,986
11 Apr 2022	EUR	2.65	2.65	2.5749	2.5749	2.5749	-0.049 (-1.87%)	30,617
8 Apr 2022	EUR	2.62	2.65	2.61	2.624	2.624	+0.046 (+1.78%)	25,802
7 Apr 2022	EUR	2.555	2.595	2.555	2.5782	2.5782	+0.027 (+1.05%)	22,168
6 Apr 2022	EUR	2.575	2.615	2.54	2.5515	2.5515	-0.046 (-1.76%)	28,719
5 Apr 2022	EUR	2.67	2.67	2.565	2.5971	2.5971	-0.133 (-4.87%)	188,466
4 Apr 2022	EUR	2.795	2.83	2.72	2.73	2.73	-0.04 (-1.44%)	31,731
1 Apr 2022	EUR	2.72	2.77	2.715	2.77	2.77	+0.09 (+3.36%)	2,347
31 Mar 2022	EUR	2.76	2.76	2.68	2.68	2.68	-0.04 (-1.47%)	5,139
30 Mar 2022	EUR	2.68	2.72	2.68	2.72	2.72	+0.06 (+2.26%)	4,062
29 Mar 2022	EUR	2.65	2.66	2.65	2.66	2.66	+0.04 (+1.53%)	224
28 Mar 2022	EUR	2.615	2.64	2.615	2.62	2.62	0.0 (0.0%)	457
25 Mar 2022	EUR	2.62	2.62	2.62	2.62	2.62	+0.034 (+1.30%)	28
24 Mar 2022	EUR	2.6	2.62	2.58	2.5865	2.5865	-0.004 (-0.14%)	4,953
23 Mar 2022	EUR	2.59	2.59	2.59	2.59	2.59	-0.045 (-1.71%)	21
22 Mar 2022	EUR	2.615	2.635	2.605	2.635	2.635	+0.033 (+1.28%)	12,039
21 Mar 2022	EUR	2.665	2.67	2.595	2.6017	2.6017	-0.033 (-1.26%)	9,165
18 Mar 2022	EUR	2.62	2.64	2.6	2.635	2.635	-0.04 (-1.50%)	1,740
17 Mar 2022	EUR	2.655	2.735	2.655	2.675	2.675	+0.02 (+0.75%)	23,114
16 Mar 2022	EUR	2.615	2.66	2.615	2.655	2.655	+0.067 (+2.57%)	2,937
15 Mar 2022	EUR	2.6	2.6199	2.575	2.5884	2.5884	-0.086 (-3.23%)	2,482
14 Mar 2022	EUR	2.675	2.715	2.665	2.6749	2.6749	+0.055 (+2.10%)	4,688
11 Mar 2022	EUR	2.62	2.62	2.62	2.62	2.62	+0 (+0.01%)	540
10 Mar 2022	EUR	2.625	2.655	2.58	2.6198	2.6198	+0.01 (+0.38%)	24,609
9 Mar 2022	EUR	2.47	2.61	2.47	2.61	2.61	+0.16 (+6.53%)	2,823
8 Mar 2022	EUR	2.47	2.47	2.45	2.45	2.45	+0.011 (+0.47%)	17,316
7 Mar 2022	EUR	2.475	2.475	2.415	2.4385	2.4385	-0.112 (-4.38%)	5,228
4 Mar 2022	EUR	2.51	2.585	2.51	2.5501	2.5501	-0.04 (-1.54%)	3,469
3 Mar 2022	EUR	2.6	2.6	2.59	2.59	2.59	-0.11 (-4.07%)	305

First
1
2
3
4
5
Last

Unicorn Response |