Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | EUR | 3.1425 | 3.1425 | 3.1425 | 3.1425 | 3.1425 | +0.025 (+0.80%) | 0 |
24 Oct 2019 | EUR | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | +0.028 (+0.89%) | 4,537 |
23 Oct 2019 | EUR | 3.1025 | 3.11 | 3.09 | 3.09 | 3.09 | -0.028 (-0.88%) | 8 |
22 Oct 2019 | EUR | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | +0.015 (+0.48%) | 0 |
21 Oct 2019 | EUR | 3.11 | 3.11 | 3.1025 | 3.1025 | 3.1025 | -0.02 (-0.64%) | 126 |
18 Oct 2019 | EUR | 3.1275 | 3.13 | 3.12 | 3.1225 | 3.1225 | -0.035 (-1.11%) | 3,110 |
17 Oct 2019 | EUR | 3.1575 | 3.1575 | 3.135 | 3.1575 | 3.1575 | -0.01 (-0.32%) | 154 |
16 Oct 2019 | EUR | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 3.1675 | +0.035 (+1.12%) | 0 |
15 Oct 2019 | EUR | 3.1375 | 3.16 | 3.1325 | 3.1325 | 3.1325 | +0.015 (+0.48%) | 1,598 |
14 Oct 2019 | EUR | 3.135 | 3.135 | 3.1175 | 3.1175 | 3.1175 | -0.015 (-0.48%) | 1,292 |
11 Oct 2019 | EUR | 3.165 | 3.165 | 3.1325 | 3.1325 | 3.1325 | +0.02 (+0.64%) | 1,646 |
10 Oct 2019 | EUR | 3.1125 | 3.13 | 3.1 | 3.1125 | 3.1125 | 0.0 (0.0%) | 2,865 |
9 Oct 2019 | EUR | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | -0.07 (-2.20%) | 0 |
8 Oct 2019 | EUR | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | -0.022 (-0.70%) | 0 |
7 Oct 2019 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | -0.02 (-0.62%) | 0 |
4 Oct 2019 | EUR | 3.225 | 3.225 | 3.225 | 3.225 | 3.225 | +0.043 (+1.34%) | 0 |
3 Oct 2019 | EUR | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | -0.028 (-0.86%) | 0 |
2 Oct 2019 | EUR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.055 (-1.68%) | 0 |
1 Oct 2019 | EUR | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | +0.05 (+1.56%) | 0 |
30 Sep 2019 | EUR | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | +0.028 (+0.86%) | 0 |
27 Sep 2019 | EUR | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 3.1875 | +0.015 (+0.47%) | 0 |
26 Sep 2019 | EUR | 3.1725 | 3.1781 | 3.1725 | 3.1725 | 3.1725 | 0.0 (0.0%) | 418 |
25 Sep 2019 | EUR | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 3.1725 | -0.02 (-0.63%) | 0 |
24 Sep 2019 | EUR | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.028 (-0.85%) | 0 |
23 Sep 2019 | EUR | 3.215 | 3.22 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 5,193 |
20 Sep 2019 | EUR | 3.215 | 3.22 | 3.2 | 3.22 | 3.22 | +0.015 (+0.47%) | 5,193 |
19 Sep 2019 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.043 (+1.34%) | 0 |
18 Sep 2019 | EUR | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 3.1625 | +0.005 (+0.16%) | 0 |
17 Sep 2019 | EUR | 3.1575 | 3.1575 | 3.1575 | 3.1575 | 3.1575 | -0.048 (-1.48%) | 0 |
16 Sep 2019 | EUR | 3.205 | 3.205 | 3.205 | 3.205 | 3.205 | +0.028 (+0.87%) | 0 |