| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | EUR | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | +0.01 (+0.32%) | 0 |
| 31 Jul 2019 | EUR | 3.1075 | 3.1075 | 3.1075 | 3.1075 | 3.1075 | -0.005 (-0.16%) | 0 |
| 30 Jul 2019 | EUR | 3.0532 | 3.1297 | 3.0532 | 3.1125 | 3.1125 | +0.037 (+1.22%) | 522 |
| 29 Jul 2019 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.043 (-1.36%) | 0 |
| 26 Jul 2019 | EUR | 3.1175 | 3.1175 | 3.1175 | 3.1175 | 3.1175 | +0.01 (+0.32%) | 0 |
| 25 Jul 2019 | EUR | 3.0469 | 3.14 | 3.0469 | 3.1075 | 3.1075 | +0.048 (+1.55%) | 256 |
| 24 Jul 2019 | EUR | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 143,190 |
| 23 Jul 2019 | EUR | 3.06 | 3.07 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 144 |
| 22 Jul 2019 | EUR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.03 (+0.99%) | 0 |
| 19 Jul 2019 | EUR | 2.9725 | 3.02 | 2.9647 | 3.02 | 3.02 | +0.087 (+2.98%) | 704 |
| 18 Jul 2019 | EUR | 2.9325 | 2.9325 | 2.925 | 2.9325 | 2.9325 | -0.02 (-0.68%) | 2,650 |
| 17 Jul 2019 | EUR | 2.9525 | 2.9525 | 2.9525 | 2.9525 | 2.9525 | +0.04 (+1.37%) | 0 |
| 16 Jul 2019 | EUR | 2.9125 | 2.9125 | 2.9125 | 2.9125 | 2.9125 | +0.005 (+0.17%) | 0 |
| 15 Jul 2019 | EUR | 2.9325 | 2.945 | 2.9059 | 2.9075 | 2.9075 | -0.02 (-0.68%) | 3,165 |
| 12 Jul 2019 | EUR | 2.9275 | 2.9275 | 2.9275 | 2.9275 | 2.9275 | -0.005 (-0.17%) | 0 |
| 11 Jul 2019 | EUR | 2.9325 | 2.9325 | 2.9325 | 2.9325 | 2.9325 | +0.025 (+0.86%) | 0 |
| 10 Jul 2019 | EUR | 2.9075 | 2.9075 | 2.9065 | 2.9075 | 2.9075 | 0.0 (0.0%) | 806 |
| 9 Jul 2019 | EUR | 2.9075 | 2.9075 | 2.88 | 2.9075 | 2.9075 | -0.01 (-0.34%) | 1,016 |
| 8 Jul 2019 | EUR | 2.9175 | 2.9175 | 2.9175 | 2.9175 | 2.9175 | +0.443 (+17.88%) | 0 |
| 29 Mar 2019 | EUR | 2.48 | 2.4947 | 2.475 | 2.475 | 2.475 | 0.0 (0.0%) | 1 |
| 28 Mar 2019 | EUR | 2.475 | 2.475 | 2.46 | 2.475 | 2.475 | -0.033 (-1.30%) | 1,967 |
| 27 Mar 2019 | EUR | 2.5025 | 2.5205 | 2.49 | 2.5075 | 2.5075 | -0.01 (-0.40%) | 2,554 |
| 26 Mar 2019 | EUR | 2.5175 | 2.5175 | 2.5065 | 2.5175 | 2.5175 | +0.015 (+0.60%) | 555 |
| 25 Mar 2019 | EUR | 2.52 | 2.52 | 2.5025 | 2.5025 | 2.5025 | -0.07 (-2.72%) | 13,799 |
| 22 Mar 2019 | EUR | 2.58 | 2.58 | 2.539 | 2.5725 | 2.5725 | -0.02 (-0.77%) | 8,828 |
| 21 Mar 2019 | EUR | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | -0.013 (-0.48%) | 0 |
| 20 Mar 2019 | EUR | 2.65 | 2.6643 | 2.605 | 2.605 | 2.605 | -0.205 (-7.30%) | 13,339 |
| 19 Mar 2019 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.005 (+0.18%) | 0 |
| 18 Mar 2019 | EUR | 2.7893 | 2.805 | 2.7893 | 2.805 | 2.805 | +0.043 (+1.54%) | 50 |
| 15 Mar 2019 | EUR | 2.7625 | 2.7625 | 2.738 | 2.7625 | 2.7625 | +0.025 (+0.91%) | 104 |
