Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | EUR | 2.7375 | 2.75 | 2.7375 | 2.7375 | 2.7375 | 0.0 (0.0%) | 99 |
13 Mar 2019 | EUR | 2.73 | 2.7375 | 2.73 | 2.7375 | 2.7375 | +0.025 (+0.92%) | 478 |
12 Mar 2019 | EUR | 2.7125 | 2.7125 | 2.685 | 2.7125 | 2.7125 | -0.005 (-0.18%) | 270 |
11 Mar 2019 | EUR | 2.7175 | 2.7175 | 2.7175 | 2.7175 | 2.7175 | +0.068 (+2.55%) | 0 |
8 Mar 2019 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
7 Mar 2019 | EUR | 2.69 | 2.6999 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 398 |
6 Mar 2019 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
5 Mar 2019 | EUR | 2.67 | 2.68 | 2.6655 | 2.68 | 2.68 | +0.02 (+0.75%) | 8,359 |
4 Mar 2019 | EUR | 2.66 | 2.6667 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 354 |
1 Mar 2019 | EUR | 2.6387 | 2.65 | 2.6387 | 2.65 | 2.65 | +0.035 (+1.34%) | 24 |
28 Feb 2019 | EUR | 2.61 | 2.615 | 2.61 | 2.615 | 2.615 | +0.048 (+1.85%) | 18 |
27 Feb 2019 | EUR | 2.5675 | 2.5675 | 2.5675 | 2.5675 | 2.5675 | -0.015 (-0.58%) | 0 |
26 Feb 2019 | EUR | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | -0.018 (-0.67%) | 0 |
25 Feb 2019 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.015 (-0.57%) | 0 |
22 Feb 2019 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
21 Feb 2019 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 0 |
20 Feb 2019 | EUR | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.005 (-0.19%) | 0 |
19 Feb 2019 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.028 (+1.06%) | 0 |
18 Feb 2019 | EUR | 2.5925 | 2.5925 | 2.5925 | 2.5925 | 2.5925 | -0.007 (-0.29%) | 0 |
15 Feb 2019 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.037 (+1.46%) | 0 |
14 Feb 2019 | EUR | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | +0.03 (+1.18%) | 0 |
13 Feb 2019 | EUR | 2.5325 | 2.5325 | 2.5325 | 2.5325 | 2.5325 | +0.02 (+0.80%) | 0 |
12 Feb 2019 | EUR | 2.5125 | 2.5125 | 2.5125 | 2.5125 | 2.5125 | +0.005 (+0.20%) | 0 |
11 Feb 2019 | EUR | 2.5191 | 2.5191 | 2.5075 | 2.5075 | 2.5075 | -0.015 (-0.59%) | 122 |
8 Feb 2019 | EUR | 2.555 | 2.555 | 2.5072 | 2.5225 | 2.5225 | -0.065 (-2.51%) | 1,892 |
7 Feb 2019 | EUR | 2.5875 | 2.5875 | 2.575 | 2.5875 | 2.5875 | +0.005 (+0.19%) | 1,154 |
6 Feb 2019 | EUR | 2.5825 | 2.5825 | 2.5825 | 2.5825 | 2.5825 | +0.045 (+1.77%) | 0 |
5 Feb 2019 | EUR | 2.5516 | 2.5516 | 2.52 | 2.5375 | 2.5375 | -0.02 (-0.78%) | 1,910 |
4 Feb 2019 | EUR | 2.5642 | 2.5642 | 2.5575 | 2.5575 | 2.5575 | -0.068 (-2.57%) | 269 |
1 Feb 2019 | EUR | 2.625 | 2.625 | 2.6125 | 2.625 | 2.625 | -0.065 (-2.42%) | 1,000 |