Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | EUR | 2.69 | 2.69 | 2.6859 | 2.69 | 2.69 | +0.03 (+1.13%) | 979 |
30 Jan 2019 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.158 (+6.29%) | 0 |
29 Jan 2019 | EUR | 2.47 | 2.515 | 2.47 | 2.5025 | 2.5025 | +0.102 (+4.27%) | 2,517 |
28 Jan 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
25 Jan 2019 | EUR | 2.4 | 2.405 | 2.3965 | 2.4 | 2.4 | 0.0 (0.0%) | 2,191 |
24 Jan 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.018 (+0.73%) | 0 |
23 Jan 2019 | EUR | 2.3825 | 2.3825 | 2.3825 | 2.3825 | 2.3825 | -0.022 (-0.94%) | 0 |
22 Jan 2019 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.005 (-0.21%) | 0 |
21 Jan 2019 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.005 (+0.21%) | 0 |
18 Jan 2019 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | +0.013 (+0.52%) | 216 |
17 Jan 2019 | EUR | 2.405 | 2.405 | 2.3925 | 2.3925 | 2.3925 | -0.013 (-0.52%) | 14,631 |
16 Jan 2019 | EUR | 2.405 | 2.405 | 2.3925 | 2.405 | 2.405 | 0.0 (0.0%) | 815 |
15 Jan 2019 | EUR | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.015 (-0.62%) | 0 |
14 Jan 2019 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.025 (-1.02%) | 0 |
11 Jan 2019 | EUR | 2.445 | 2.445 | 2.422 | 2.445 | 2.445 | +0.01 (+0.41%) | 8,226 |
10 Jan 2019 | EUR | 2.4615 | 2.4615 | 2.435 | 2.435 | 2.435 | -0.055 (-2.21%) | 1,828 |
9 Jan 2019 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Jan 2019 | EUR | 2.49 | 2.49 | 2.4858 | 2.49 | 2.49 | +0.02 (+0.81%) | 364 |
7 Jan 2019 | EUR | 2.47 | 2.47 | 2.4681 | 2.47 | 2.47 | +0.045 (+1.86%) | 382 |
4 Jan 2019 | EUR | 2.4071 | 2.425 | 2.4071 | 2.425 | 2.425 | +0.025 (+1.04%) | 1,706 |
3 Jan 2019 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 0 |
2 Jan 2019 | EUR | 2.405 | 2.41 | 2.405 | 2.41 | 2.41 | +0.048 (+2.01%) | 1,094 |
31 Dec 2018 | EUR | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 2.345 | 2.3625 | 2.345 | 2.3625 | 2.3625 | +0.02 (+0.85%) | 412 |
27 Dec 2018 | EUR | 2.3425 | 2.3425 | 2.3425 | 2.3425 | 2.3425 | -0.05 (-2.09%) | 0 |
24 Dec 2018 | EUR | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 2.405 | 2.4195 | 2.3925 | 2.3925 | 2.3925 | 0.0 (0.0%) | 7,595 |
20 Dec 2018 | EUR | 2.3925 | 2.3925 | 2.38 | 2.3925 | 2.3925 | -0.11 (-4.40%) | 296 |
19 Dec 2018 | EUR | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 2.5025 | 0.0 (0.0%) | 0 |
18 Dec 2018 | EUR | 2.5125 | 2.5135 | 2.5025 | 2.5025 | 2.5025 | -0.015 (-0.60%) | 5,450 |