RAISIO OYJ-V SHS Recent Share Price (LSE:0CIJ)

LSE:0CIJ - Raisio Oyj RAISIO OYJ-V SHS
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2018	EUR	2.52	2.52	2.5175	2.5175	2.5175	-0.005 (-0.20%)	7,792
14 Dec 2018	EUR	2.55	2.55	2.52	2.5225	2.5225	-0.055 (-2.13%)	10,802
13 Dec 2018	EUR	2.5775	2.5775	2.5775	2.5775	2.5775	+0.02 (+0.78%)	0
12 Dec 2018	EUR	2.5822	2.5822	2.5575	2.5575	2.5575	-0.015 (-0.58%)	448
11 Dec 2018	EUR	2.5782	2.5782	2.561	2.5725	2.5725	-0.068 (-2.56%)	309
10 Dec 2018	EUR	2.64	2.64	2.6113	2.64	2.64	-0.102 (-3.74%)	519
7 Dec 2018	EUR	2.7925	2.8145	2.7355	2.7425	2.7425	-0.05 (-1.79%)	1,017
6 Dec 2018	EUR	2.7925	2.7925	2.7925	2.7925	2.7925	0.0 (0.0%)	0
5 Dec 2018	EUR	2.7875	2.7925	2.7794	2.7925	2.7925	+0.06 (+2.20%)	485
4 Dec 2018	EUR	2.7927	2.7927	2.7325	2.7325	2.7325	-0.06 (-2.15%)	211
3 Dec 2018	EUR	2.7911	2.793	2.7911	2.7925	2.7925	+0.015 (+0.54%)	396
30 Nov 2018	EUR	2.7625	2.7775	2.7625	2.7775	2.7775	+0.05 (+1.83%)	110
29 Nov 2018	EUR	2.7275	2.7287	2.7275	2.7275	2.7275	+0.037 (+1.39%)	303
28 Nov 2018	EUR	2.69	2.69	2.68	2.69	2.69	+0.01 (+0.37%)	606
27 Nov 2018	EUR	2.7	2.7	2.68	2.68	2.68	+0.015 (+0.56%)	847
26 Nov 2018	EUR	2.665	2.665	2.665	2.665	2.665	-0.077 (-2.83%)	0
23 Nov 2018	EUR	2.76	2.76	2.7425	2.7425	2.7425	-0.04 (-1.44%)	1,155
22 Nov 2018	EUR	2.8	2.8	2.7495	2.7825	2.7825	-0.062 (-2.20%)	4,680
21 Nov 2018	EUR	2.75	2.845	2.75	2.845	2.845	+0.18 (+6.75%)	3,359
20 Nov 2018	EUR	2.665	2.665	2.665	2.665	2.665	-0.025 (-0.93%)	0
19 Nov 2018	EUR	2.69	2.69	2.69	2.69	2.69	+0.02 (+0.75%)	0
16 Nov 2018	EUR	2.67	2.67	2.67	2.67	2.67	+0.01 (+0.38%)	0
15 Nov 2018	EUR	2.675	2.6925	2.66	2.66	2.66	-0.025 (-0.93%)	398
14 Nov 2018	EUR	2.665	2.69	2.625	2.685	2.685	0.0 (0.0%)	282
13 Nov 2018	EUR	2.685	2.685	2.685	2.685	2.685	-0.018 (-0.65%)	0
12 Nov 2018	EUR	2.7025	2.7025	2.7025	2.7025	2.7025	0.0 (0.0%)	0
9 Nov 2018	EUR	2.7025	2.7025	2.7025	2.7025	2.7025	-0.01 (-0.37%)	0
8 Nov 2018	EUR	2.69	2.7125	2.685	2.7125	2.7125	+0.037 (+1.40%)	2,074
7 Nov 2018	EUR	2.675	2.675	2.675	2.675	2.675	+0.005 (+0.19%)	0
6 Nov 2018	EUR	2.67	2.67	2.67	2.67	2.67	-0.058 (-2.11%)	0

Unicorn Response |