Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | EUR | 2.7275 | 2.7275 | 2.7275 | 2.7275 | 2.7275 | +0.015 (+0.55%) | 0 |
2 Nov 2018 | EUR | 2.7125 | 2.7125 | 2.7125 | 2.7125 | 2.7125 | -0.045 (-1.63%) | 0 |
1 Nov 2018 | EUR | 2.7575 | 2.7575 | 2.7575 | 2.7575 | 2.7575 | +0.05 (+1.85%) | 0 |
31 Oct 2018 | EUR | 2.7075 | 2.7075 | 2.7075 | 2.7075 | 2.7075 | +0.077 (+2.95%) | 0 |
30 Oct 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
29 Oct 2018 | EUR | 2.625 | 2.625 | 2.59 | 2.625 | 2.625 | +0.043 (+1.65%) | 249 |
26 Oct 2018 | EUR | 2.5825 | 2.615 | 2.5825 | 2.5825 | 2.5825 | +0.01 (+0.39%) | 552 |
25 Oct 2018 | EUR | 2.535 | 2.5725 | 2.535 | 2.5725 | 2.5725 | +0.03 (+1.18%) | 587 |
24 Oct 2018 | EUR | 2.52 | 2.5425 | 2.52 | 2.5425 | 2.5425 | +0.035 (+1.40%) | 970 |
23 Oct 2018 | EUR | 2.5075 | 2.5075 | 2.5075 | 2.5075 | 2.5075 | -0.092 (-3.56%) | 0 |
22 Oct 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.013 (+0.48%) | 169 |
19 Oct 2018 | EUR | 2.5875 | 2.5875 | 2.5799 | 2.5875 | 2.5875 | -0.12 (-4.43%) | 184 |
18 Oct 2018 | EUR | 2.7075 | 2.71 | 2.6976 | 2.7075 | 2.7075 | +0.005 (+0.19%) | 4,597 |
17 Oct 2018 | EUR | 2.7025 | 2.7025 | 2.7025 | 2.7025 | 2.7025 | +0.052 (+1.98%) | 0 |
16 Oct 2018 | EUR | 2.6299 | 2.65 | 2.6299 | 2.65 | 2.65 | +0.035 (+1.34%) | 129 |
15 Oct 2018 | EUR | 2.615 | 2.615 | 2.6149 | 2.615 | 2.615 | +0.028 (+1.06%) | 559 |
12 Oct 2018 | EUR | 2.5875 | 2.5949 | 2.5875 | 2.5875 | 2.5875 | +0.055 (+2.17%) | 51 |
11 Oct 2018 | EUR | 2.545 | 2.545 | 2.515 | 2.5325 | 2.5325 | -0.068 (-2.60%) | 3,557 |
10 Oct 2018 | EUR | 2.6 | 2.6 | 2.575 | 2.6 | 2.6 | -0.02 (-0.76%) | 4,807 |
9 Oct 2018 | EUR | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.02 (-0.76%) | 821 |
8 Oct 2018 | EUR | 2.6525 | 2.6525 | 2.615 | 2.64 | 2.64 | -0.015 (-0.56%) | 2,065 |
5 Oct 2018 | EUR | 2.6725 | 2.6725 | 2.63 | 2.655 | 2.655 | -0.01 (-0.38%) | 8,687 |
4 Oct 2018 | EUR | 2.71 | 2.71 | 2.665 | 2.665 | 2.665 | -0.037 (-1.39%) | 2,565 |
3 Oct 2018 | EUR | 2.706 | 2.706 | 2.7 | 2.7025 | 2.7025 | -0.035 (-1.28%) | 900 |
2 Oct 2018 | EUR | 2.7375 | 2.7375 | 2.7375 | 2.7375 | 2.7375 | -0.05 (-1.79%) | 0 |
1 Oct 2018 | EUR | 2.7875 | 2.7875 | 2.7875 | 2.7875 | 2.7875 | -0.005 (-0.18%) | 0 |
28 Sep 2018 | EUR | 2.7925 | 2.796 | 2.7925 | 2.7925 | 2.7925 | +0.01 (+0.36%) | 382 |
27 Sep 2018 | EUR | 2.7825 | 2.7825 | 2.7825 | 2.7825 | 2.7825 | -0.028 (-0.98%) | 0 |
26 Sep 2018 | EUR | 2.81 | 2.81 | 2.7958 | 2.81 | 2.81 | -0.015 (-0.53%) | 1,251 |
25 Sep 2018 | EUR | 2.825 | 2.825 | 2.802 | 2.825 | 2.825 | -0.01 (-0.35%) | 3,738 |