| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2018 | EUR | 2.841 | 2.841 | 2.815 | 2.835 | 2.835 | -0.01 (-0.35%) | 5,882 |
| 21 Sep 2018 | EUR | 2.845 | 2.8731 | 2.845 | 2.845 | 2.845 | -0.01 (-0.35%) | 6,000 |
| 20 Sep 2018 | EUR | 2.8853 | 2.8853 | 2.84 | 2.855 | 2.855 | -0.04 (-1.38%) | 29,932 |
| 19 Sep 2018 | EUR | 2.8844 | 2.895 | 2.8844 | 2.895 | 2.895 | +0.065 (+2.30%) | 798 |
| 18 Sep 2018 | EUR | 2.83 | 2.83 | 2.8074 | 2.83 | 2.83 | -0.015 (-0.53%) | 774 |
| 17 Sep 2018 | EUR | 2.845 | 2.845 | 2.8265 | 2.845 | 2.845 | 0.0 (0.0%) | 2,668 |
| 14 Sep 2018 | EUR | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.005 (-0.18%) | 0 |
| 13 Sep 2018 | EUR | 2.85 | 2.85 | 2.836 | 2.85 | 2.85 | -0.015 (-0.52%) | 2,752 |
| 12 Sep 2018 | EUR | 2.86 | 2.865 | 2.8165 | 2.865 | 2.865 | -0.037 (-1.29%) | 1,000 |
| 11 Sep 2018 | EUR | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 2.9025 | +0.022 (+0.78%) | 0 |
| 10 Sep 2018 | EUR | 2.88 | 2.89 | 2.88 | 2.88 | 2.88 | +0.01 (+0.35%) | 2,562 |
| 7 Sep 2018 | EUR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.052 (-1.80%) | 1,920 |
| 6 Sep 2018 | EUR | 2.9225 | 2.9225 | 2.885 | 2.9225 | 2.9225 | -0.02 (-0.68%) | 1,544 |
| 5 Sep 2018 | EUR | 2.9425 | 2.9425 | 2.9305 | 2.9425 | 2.9425 | -0.122 (-4.00%) | 100 |
| 4 Sep 2018 | EUR | 3.06 | 3.065 | 3.0445 | 3.065 | 3.065 | -0.025 (-0.81%) | 1,854 |
| 3 Sep 2018 | EUR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.05 (+1.64%) | 0 |
| 31 Aug 2018 | EUR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.005 (-0.16%) | 0 |
| 30 Aug 2018 | EUR | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.01 (-0.33%) | 0 |
| 29 Aug 2018 | EUR | 3.055 | 3.06 | 3.0462 | 3.055 | 3.055 | +0.005 (+0.16%) | 2,131 |
| 28 Aug 2018 | EUR | 3.05 | 3.05 | 3.045 | 3.05 | 3.05 | -0.045 (-1.45%) | 2,675 |
| 24 Aug 2018 | EUR | 3.09 | 3.095 | 3.0681 | 3.095 | 3.095 | +0.02 (+0.65%) | 1,703 |
| 23 Aug 2018 | EUR | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.015 (+0.49%) | 0 |
| 22 Aug 2018 | EUR | 3.075 | 3.0815 | 3.06 | 3.06 | 3.06 | +0.005 (+0.16%) | 3,677 |
| 21 Aug 2018 | EUR | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | EUR | 3.055 | 3.055 | 3.055 | 3.055 | 3.055 | -0.04 (-1.29%) | 0 |
| 17 Aug 2018 | EUR | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | -0.018 (-0.56%) | 0 |
| 16 Aug 2018 | EUR | 3.1125 | 3.1125 | 3.1125 | 3.1125 | 3.1125 | +0.087 (+2.89%) | 0 |
| 15 Aug 2018 | EUR | 3.025 | 3.025 | 3.025 | 3.025 | 3.025 | -0.147 (-4.65%) | 0 |
| 14 Aug 2018 | EUR | 3.1725 | 3.1725 | 3.1725 | 3.1725 | 3.1725 | -0.02 (-0.63%) | 0 |
| 13 Aug 2018 | EUR | 3.1925 | 3.1925 | 3.1925 | 3.1925 | 3.1925 | -0.052 (-1.62%) | 0 |
