Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | EUR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.06 (-1.63%) | 0 |
28 Jun 2018 | EUR | 3.685 | 3.69 | 3.68 | 3.68 | 3.68 | -0.033 (-0.88%) | 64 |
27 Jun 2018 | EUR | 3.685 | 3.7125 | 3.685 | 3.7125 | 3.7125 | +0.048 (+1.30%) | 1,155 |
26 Jun 2018 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | -0.052 (-1.41%) | 0 |
25 Jun 2018 | EUR | 3.695 | 3.7175 | 3.695 | 3.7175 | 3.7175 | -0.02 (-0.54%) | 1,600 |
22 Jun 2018 | EUR | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 0.0 (0.0%) | 0 |
21 Jun 2018 | EUR | 3.7552 | 3.7552 | 3.7375 | 3.7375 | 3.7375 | +0.005 (+0.13%) | 369 |
20 Jun 2018 | EUR | 3.7325 | 3.7484 | 3.7325 | 3.7325 | 3.7325 | 0.0 (0.0%) | 1,321 |
19 Jun 2018 | EUR | 3.7325 | 3.7425 | 3.7325 | 3.7325 | 3.7325 | 0.0 (0.0%) | 1,193 |
18 Jun 2018 | EUR | 3.7325 | 3.7325 | 3.7325 | 3.7325 | 3.7325 | -0.015 (-0.40%) | 0 |
15 Jun 2018 | EUR | 3.7517 | 3.7517 | 3.7475 | 3.7475 | 3.7475 | -0.005 (-0.13%) | 2,493 |
14 Jun 2018 | EUR | 3.7254 | 3.7558 | 3.7254 | 3.7525 | 3.7525 | +0.04 (+1.08%) | 695 |
13 Jun 2018 | EUR | 3.7153 | 3.7153 | 3.7047 | 3.7125 | 3.7125 | -0.05 (-1.33%) | 72 |
12 Jun 2018 | EUR | 3.7725 | 3.78 | 3.7625 | 3.7625 | 3.7625 | +0.015 (+0.40%) | 500 |
11 Jun 2018 | EUR | 3.7525 | 3.765 | 3.7475 | 3.7475 | 3.7475 | -0.015 (-0.40%) | 328 |
8 Jun 2018 | EUR | 3.7625 | 3.7625 | 3.7625 | 3.7625 | 3.7625 | +0.03 (+0.80%) | 0 |
7 Jun 2018 | EUR | 3.7214 | 3.7449 | 3.7214 | 3.7325 | 3.7325 | +0.062 (+1.70%) | 2,727 |
6 Jun 2018 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.015 (-0.41%) | 0 |
5 Jun 2018 | EUR | 3.6801 | 3.685 | 3.6801 | 3.685 | 3.685 | +0.015 (+0.41%) | 645 |
4 Jun 2018 | EUR | 3.67 | 3.67 | 3.6642 | 3.67 | 3.67 | +0.035 (+0.96%) | 432 |
1 Jun 2018 | EUR | 3.635 | 3.6552 | 3.635 | 3.635 | 3.635 | +0.035 (+0.97%) | 318 |
31 May 2018 | EUR | 3.6 | 3.607 | 3.6 | 3.6 | 3.6 | +0.028 (+0.77%) | 1,066 |
30 May 2018 | EUR | 3.5725 | 3.5725 | 3.5725 | 3.5725 | 3.5725 | -0.033 (-0.90%) | 0 |
29 May 2018 | EUR | 3.5671 | 3.605 | 3.5671 | 3.605 | 3.605 | +0.028 (+0.77%) | 5,713 |
25 May 2018 | EUR | 3.5725 | 3.5775 | 3.5205 | 3.5775 | 3.5775 | -0.048 (-1.31%) | 4,829 |
24 May 2018 | EUR | 3.625 | 3.625 | 3.585 | 3.625 | 3.625 | 0.0 (0.0%) | 1,765 |
23 May 2018 | EUR | 3.6364 | 3.6364 | 3.625 | 3.625 | 3.625 | -0.107 (-2.88%) | 1,994 |
22 May 2018 | EUR | 3.7325 | 3.7325 | 3.705 | 3.7325 | 3.7325 | -0.01 (-0.27%) | 3,564 |
21 May 2018 | EUR | 3.74 | 3.745 | 3.74 | 3.7425 | 3.7425 | +0.052 (+1.42%) | 2,841 |
18 May 2018 | EUR | 3.69 | 3.71 | 3.69 | 3.69 | 3.69 | -0.005 (-0.14%) | 1,561 |