Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | EUR | 3.6762 | 3.695 | 3.6762 | 3.695 | 3.695 | +0.05 (+1.37%) | 1,183 |
16 May 2018 | EUR | 3.67 | 3.67 | 3.645 | 3.645 | 3.645 | -0.045 (-1.22%) | 3,399 |
15 May 2018 | EUR | 3.685 | 3.69 | 3.685 | 3.69 | 3.69 | +0.015 (+0.41%) | 1,115 |
14 May 2018 | EUR | 3.675 | 3.675 | 3.66 | 3.675 | 3.675 | -0.043 (-1.14%) | 2,472 |
11 May 2018 | EUR | 3.7175 | 3.7175 | 3.6902 | 3.7175 | 3.7175 | +0.037 (+1.02%) | 1,923 |
10 May 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
9 May 2018 | EUR | 3.7325 | 3.7526 | 3.68 | 3.68 | 3.68 | -0.033 (-0.88%) | 4,965 |
8 May 2018 | EUR | 3.671 | 3.76 | 3.671 | 3.7125 | 3.7125 | +0.15 (+4.21%) | 1,114 |
4 May 2018 | EUR | 3.5675 | 3.6099 | 3.5391 | 3.5625 | 3.5625 | +0.03 (+0.85%) | 2,661 |
3 May 2018 | EUR | 3.5086 | 3.5325 | 3.5086 | 3.5325 | 3.5325 | +0.025 (+0.71%) | 4,556 |
2 May 2018 | EUR | 3.5252 | 3.5252 | 3.5075 | 3.5075 | 3.5075 | -0.04 (-1.13%) | 1,926 |
1 May 2018 | EUR | 3.5475 | 3.5475 | 3.5475 | 3.5475 | 3.5475 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 3.5475 | 3.5475 | 3.5475 | 3.5475 | 3.5475 | -0.077 (-2.14%) | 0 |
27 Apr 2018 | EUR | 3.62 | 3.6318 | 3.62 | 3.625 | 3.625 | +0.033 (+0.90%) | 11,609 |
26 Apr 2018 | EUR | 3.5257 | 3.5925 | 3.5257 | 3.5925 | 3.5925 | +0.08 (+2.28%) | 4,556 |
25 Apr 2018 | EUR | 3.5248 | 3.5248 | 3.505 | 3.5125 | 3.5125 | -0.035 (-0.99%) | 2,152 |
24 Apr 2018 | EUR | 3.5549 | 3.5549 | 3.5405 | 3.5475 | 3.5475 | -0.025 (-0.70%) | 4,579 |
23 Apr 2018 | EUR | 3.5697 | 3.5801 | 3.5697 | 3.5725 | 3.5725 | +0.01 (+0.28%) | 4,044 |
20 Apr 2018 | EUR | 3.5525 | 3.5803 | 3.545 | 3.5625 | 3.5625 | -0.015 (-0.42%) | 2,686 |
19 Apr 2018 | EUR | 3.596 | 3.596 | 3.555 | 3.5775 | 3.5775 | +0.01 (+0.28%) | 3,703 |
18 Apr 2018 | EUR | 3.575 | 3.575 | 3.5675 | 3.5675 | 3.5675 | -0.058 (-1.59%) | 197 |
17 Apr 2018 | EUR | 3.5961 | 3.625 | 3.5961 | 3.625 | 3.625 | +0.077 (+2.18%) | 2,694 |
16 Apr 2018 | EUR | 3.5417 | 3.56 | 3.5417 | 3.5475 | 3.5475 | 0.0 (0.0%) | 5,920 |
13 Apr 2018 | EUR | 3.5382 | 3.55 | 3.5382 | 3.5475 | 3.5475 | +0.035 (+1.00%) | 2,713 |
12 Apr 2018 | EUR | 3.5375 | 3.5451 | 3.5125 | 3.5125 | 3.5125 | -0.03 (-0.85%) | 2,740 |
11 Apr 2018 | EUR | 3.5714 | 3.5714 | 3.53 | 3.5425 | 3.5425 | -0.05 (-1.39%) | 13,685 |
10 Apr 2018 | EUR | 3.625 | 3.6665 | 3.5925 | 3.5925 | 3.5925 | -0.068 (-1.84%) | 4,713 |
9 Apr 2018 | EUR | 3.63 | 3.66 | 3.6003 | 3.66 | 3.66 | -0.03 (-0.81%) | 2,293 |
6 Apr 2018 | EUR | 3.6318 | 3.69 | 3.6318 | 3.69 | 3.69 | +0.005 (+0.14%) | 3,593 |
5 Apr 2018 | EUR | 3.67 | 3.685 | 3.67 | 3.685 | 3.685 | +0.085 (+2.36%) | 2,208 |