| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | EUR | 3.5842 | 3.615 | 3.5842 | 3.6 | 3.6 | +0.018 (+0.49%) | 11,510 |
| 3 Apr 2018 | EUR | 3.605 | 3.605 | 3.5825 | 3.5825 | 3.5825 | -0.033 (-0.90%) | 1,186 |
| 29 Mar 2018 | EUR | 3.615 | 3.6565 | 3.615 | 3.615 | 3.615 | +0.005 (+0.14%) | 2,423 |
| 28 Mar 2018 | EUR | 3.605 | 3.61 | 3.57 | 3.61 | 3.61 | -0.01 (-0.28%) | 20,375 |
| 27 Mar 2018 | EUR | 3.615 | 3.62 | 3.6068 | 3.62 | 3.62 | +0.01 (+0.28%) | 5,992 |
| 26 Mar 2018 | EUR | 3.6321 | 3.6321 | 3.61 | 3.61 | 3.61 | -0.06 (-1.63%) | 4,674 |
| 23 Mar 2018 | EUR | 3.665 | 3.67 | 3.628 | 3.67 | 3.67 | -0.005 (-0.14%) | 5,594 |
| 22 Mar 2018 | EUR | 3.7751 | 3.7751 | 3.66 | 3.675 | 3.675 | -0.33 (-8.24%) | 6,995 |
| 21 Mar 2018 | EUR | 3.9589 | 4.02 | 3.9589 | 4.005 | 4.005 | +0.068 (+1.71%) | 2,091 |
| 20 Mar 2018 | EUR | 3.9425 | 3.95 | 3.9375 | 3.9375 | 3.9375 | -0.015 (-0.38%) | 10,930 |
| 19 Mar 2018 | EUR | 3.965 | 3.965 | 3.9521 | 3.9525 | 3.9525 | 0.0 (0.0%) | 3,516 |
| 16 Mar 2018 | EUR | 3.9525 | 3.9843 | 3.9525 | 3.9525 | 3.9525 | +0.05 (+1.28%) | 3,723 |
| 15 Mar 2018 | EUR | 3.9527 | 3.9527 | 3.9025 | 3.9025 | 3.9025 | -0.102 (-2.56%) | 1,248 |
| 14 Mar 2018 | EUR | 4.02 | 4.0255 | 3.9849 | 4.005 | 4.005 | -0.005 (-0.12%) | 2,734 |
| 13 Mar 2018 | EUR | 3.9792 | 4.0353 | 3.9792 | 4.01 | 4.01 | +0.052 (+1.33%) | 13,371 |
| 12 Mar 2018 | EUR | 3.9456 | 3.9701 | 3.9456 | 3.9575 | 3.9575 | +0.02 (+0.51%) | 2,367 |
| 9 Mar 2018 | EUR | 3.9177 | 3.9422 | 3.9177 | 3.9375 | 3.9375 | +0.025 (+0.64%) | 4,630 |
| 8 Mar 2018 | EUR | 3.8741 | 3.9125 | 3.8741 | 3.9125 | 3.9125 | +0.16 (+4.26%) | 1,528 |
| 7 Mar 2018 | EUR | 3.8 | 3.8 | 3.7525 | 3.7525 | 3.7525 | -0.052 (-1.38%) | 3,827 |
| 6 Mar 2018 | EUR | 3.805 | 3.8372 | 3.7861 | 3.805 | 3.805 | +0.028 (+0.73%) | 13,084 |
| 5 Mar 2018 | EUR | 3.7775 | 3.7775 | 3.743 | 3.7775 | 3.7775 | +0.01 (+0.27%) | 5,374 |
| 2 Mar 2018 | EUR | 3.785 | 3.785 | 3.7658 | 3.7675 | 3.7675 | -0.043 (-1.12%) | 16,427 |
| 1 Mar 2018 | EUR | 3.8628 | 3.8628 | 3.7952 | 3.81 | 3.81 | -0.117 (-2.99%) | 3,803 |
| 28 Feb 2018 | EUR | 3.9025 | 3.9275 | 3.8914 | 3.9275 | 3.9275 | +0.025 (+0.64%) | 7,171 |
| 27 Feb 2018 | EUR | 3.9025 | 3.9025 | 3.8915 | 3.9025 | 3.9025 | +0.018 (+0.45%) | 9,588 |
| 26 Feb 2018 | EUR | 3.885 | 3.8965 | 3.885 | 3.885 | 3.885 | +0.06 (+1.57%) | 2,843 |
| 23 Feb 2018 | EUR | 3.8158 | 3.825 | 3.8158 | 3.825 | 3.825 | +0.025 (+0.66%) | 5,410 |
| 22 Feb 2018 | EUR | 3.8 | 3.8 | 3.7621 | 3.8 | 3.8 | -0.035 (-0.91%) | 5,521 |
| 21 Feb 2018 | EUR | 3.836 | 3.836 | 3.8301 | 3.835 | 3.835 | -0.055 (-1.41%) | 3,949 |
| 20 Feb 2018 | EUR | 3.8816 | 3.9006 | 3.8816 | 3.89 | 3.89 | +0.035 (+0.91%) | 8,262 |
