| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2018 | EUR | 4.1625 | 4.17 | 4.1625 | 4.1625 | 4.1625 | -0.015 (-0.36%) | 15,348 |
| 5 Jan 2018 | EUR | 4.1775 | 4.18 | 4.1775 | 4.1775 | 4.1775 | +0.06 (+1.46%) | 4,002 |
| 4 Jan 2018 | EUR | 4.1225 | 4.14 | 4.1175 | 4.1175 | 4.1175 | +0.037 (+0.92%) | 191 |
| 3 Jan 2018 | EUR | 4.08 | 4.1111 | 4.08 | 4.08 | 4.08 | +0.075 (+1.87%) | 1,070 |
| 2 Jan 2018 | EUR | 3.9833 | 4.0102 | 3.9833 | 4.005 | 4.005 | +0.19 (+4.98%) | 6,848 |
| 28 Dec 2017 | EUR | 3.815 | 3.86 | 3.815 | 3.815 | 3.815 | +0.04 (+1.06%) | 5,162 |
| 27 Dec 2017 | EUR | 3.775 | 3.8202 | 3.775 | 3.775 | 3.775 | +0.085 (+2.30%) | 2,611 |
| 22 Dec 2017 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.005 (-0.13%) | 0 |
| 21 Dec 2017 | EUR | 3.6949 | 3.6949 | 3.69 | 3.6949 | 3.6949 | +0.015 (+0.40%) | 126 |
| 20 Dec 2017 | EUR | 3.68 | 3.7002 | 3.67 | 3.68 | 3.68 | +0.025 (+0.69%) | 5,783 |
| 19 Dec 2017 | EUR | 3.69 | 3.73 | 3.6549 | 3.6549 | 3.6549 | -0.04 (-1.08%) | 533 |
| 18 Dec 2017 | EUR | 3.69 | 3.7002 | 3.69 | 3.6949 | 3.6949 | 0.0 (0.0%) | 3,385 |
| 15 Dec 2017 | EUR | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.6949 | -0.045 (-1.21%) | 0 |
| 14 Dec 2017 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.005 (-0.13%) | 0 |
| 13 Dec 2017 | EUR | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | -0.01 (-0.27%) | 0 |
| 12 Dec 2017 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.085 (+2.32%) | 0 |
| 11 Dec 2017 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
| 8 Dec 2017 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.005 (-0.13%) | 0 |
| 7 Dec 2017 | EUR | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.6949 | +0.02 (+0.54%) | 0 |
| 5 Dec 2017 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | +0.035 (+0.96%) | 0 |
| 4 Dec 2017 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.035 (-0.95%) | 0 |
| 1 Dec 2017 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | +0.01 (+0.27%) | 0 |
| 30 Nov 2017 | EUR | 3.65 | 3.665 | 3.65 | 3.665 | 3.665 | -0.005 (-0.14%) | 3 |
| 29 Nov 2017 | EUR | 3.6902 | 3.6902 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 277 |
| 28 Nov 2017 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.005 (+0.14%) | 0 |
| 27 Nov 2017 | EUR | 3.6805 | 3.6805 | 3.665 | 3.665 | 3.665 | -0.02 (-0.54%) | 1,028 |
| 24 Nov 2017 | EUR | 3.6895 | 3.69 | 3.6788 | 3.685 | 3.685 | -0.01 (-0.27%) | 2,941 |
| 23 Nov 2017 | EUR | 3.6949 | 3.6949 | 3.6949 | 3.6949 | 3.6949 | -0.03 (-0.81%) | 533 |
| 22 Nov 2017 | EUR | 3.7005 | 3.725 | 3.7005 | 3.725 | 3.725 | -0.01 (-0.27%) | 533 |
| 21 Nov 2017 | EUR | 3.73 | 3.7349 | 3.6702 | 3.7349 | 3.7349 | +0.035 (+0.94%) | 377 |
