| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | EUR | 3.7349 | 3.7544 | 3.7349 | 3.7349 | 3.7349 | +0.04 (+1.08%) | 15,014 |
| 6 Oct 2017 | EUR | 3.71 | 3.7298 | 3.6949 | 3.6949 | 3.6949 | +0.01 (+0.27%) | 4,491 |
| 5 Oct 2017 | EUR | 3.69 | 3.7198 | 3.685 | 3.685 | 3.685 | -0.03 (-0.80%) | 1,317 |
| 4 Oct 2017 | EUR | 3.685 | 3.7149 | 3.6698 | 3.7149 | 3.7149 | +0.025 (+0.67%) | 3,482 |
| 3 Oct 2017 | EUR | 3.69 | 3.72 | 3.69 | 3.69 | 3.69 | +0.015 (+0.41%) | 5,455 |
| 2 Oct 2017 | EUR | 3.6749 | 3.6989 | 3.6749 | 3.6749 | 3.6749 | +0.02 (+0.55%) | 6,619 |
| 29 Sep 2017 | EUR | 3.6549 | 3.6778 | 3.6549 | 3.6549 | 3.6549 | +0.01 (+0.27%) | 5,296 |
| 28 Sep 2017 | EUR | 3.645 | 3.65 | 3.645 | 3.645 | 3.645 | -0.015 (-0.41%) | 1,214 |
| 26 Sep 2017 | EUR | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.005 (-0.14%) | 2,007 |
| 25 Sep 2017 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | +0.01 (+0.28%) | 0 |
| 22 Sep 2017 | EUR | 3.6549 | 3.6809 | 3.6549 | 3.6549 | 3.6549 | +0.005 (+0.13%) | 7,794 |
| 21 Sep 2017 | EUR | 3.65 | 3.67 | 3.65 | 3.65 | 3.65 | -0.045 (-1.22%) | 2,930 |
| 20 Sep 2017 | EUR | 3.6949 | 3.6949 | 3.6824 | 3.6949 | 3.6949 | +0.03 (+0.82%) | 1,099 |
| 19 Sep 2017 | EUR | 3.665 | 3.68 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 43 |
| 18 Sep 2017 | EUR | 3.66 | 3.69 | 3.66 | 3.665 | 3.665 | +0.025 (+0.69%) | 2,593 |
| 15 Sep 2017 | EUR | 3.64 | 3.67 | 3.6396 | 3.64 | 3.64 | -0.015 (-0.41%) | 6,514 |
| 14 Sep 2017 | EUR | 3.625 | 3.6549 | 3.6249 | 3.6549 | 3.6549 | +0.025 (+0.68%) | 26,826 |
| 13 Sep 2017 | EUR | 3.6 | 3.65 | 3.6 | 3.6301 | 3.6301 | +0.075 (+2.12%) | 855 |
| 12 Sep 2017 | EUR | 3.5549 | 3.58 | 3.5549 | 3.5549 | 3.5549 | 0.0 (0.0%) | 814 |
| 11 Sep 2017 | EUR | 3.5549 | 3.5602 | 3.5549 | 3.5549 | 3.5549 | +0.045 (+1.28%) | 1,783 |
| 8 Sep 2017 | EUR | 3.5101 | 3.56 | 3.5101 | 3.5101 | 3.5101 | -0.01 (-0.28%) | 1,433 |
| 7 Sep 2017 | EUR | 3.52 | 3.52 | 3.5198 | 3.52 | 3.52 | +0.005 (+0.15%) | 637 |
| 6 Sep 2017 | EUR | 3.5149 | 3.5198 | 3.5149 | 3.5149 | 3.5149 | -0.01 (-0.29%) | 50 |
| 5 Sep 2017 | EUR | 3.53 | 3.53 | 3.5102 | 3.525 | 3.525 | +0.02 (+0.57%) | 1,533 |
| 4 Sep 2017 | EUR | 3.53 | 3.53 | 3.505 | 3.505 | 3.505 | -0.02 (-0.57%) | 820 |
| 1 Sep 2017 | EUR | 3.525 | 3.54 | 3.525 | 3.525 | 3.525 | +0.03 (+0.86%) | 1,112 |
| 31 Aug 2017 | EUR | 3.5349 | 3.5359 | 3.4949 | 3.4949 | 3.4949 | -0.04 (-1.13%) | 1,344 |
| 30 Aug 2017 | EUR | 3.54 | 3.54 | 3.5202 | 3.5349 | 3.5349 | +0.01 (+0.28%) | 3,644 |
| 29 Aug 2017 | EUR | 3.5498 | 3.5498 | 3.525 | 3.525 | 3.525 | -0.02 (-0.56%) | 782 |
| 25 Aug 2017 | EUR | 3.545 | 3.56 | 3.545 | 3.545 | 3.545 | -0.01 (-0.28%) | 284 |
