| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2017 | EUR | 3.5549 | 3.56 | 3.5497 | 3.5549 | 3.5549 | -0.02 (-0.56%) | 2,820 |
| 23 Aug 2017 | EUR | 3.5958 | 3.5958 | 3.5602 | 3.5749 | 3.5749 | -0.01 (-0.28%) | 23,232 |
| 22 Aug 2017 | EUR | 3.585 | 3.6009 | 3.585 | 3.585 | 3.585 | +0.02 (+0.56%) | 16,050 |
| 21 Aug 2017 | EUR | 3.565 | 3.5902 | 3.565 | 3.565 | 3.565 | -0.03 (-0.83%) | 20,847 |
| 18 Aug 2017 | EUR | 3.5949 | 3.5949 | 3.5602 | 3.5949 | 3.5949 | +0.025 (+0.69%) | 673 |
| 17 Aug 2017 | EUR | 3.5701 | 3.6002 | 3.5701 | 3.5701 | 3.5701 | -0.005 (-0.13%) | 799 |
| 16 Aug 2017 | EUR | 3.5749 | 3.59 | 3.5749 | 3.5749 | 3.5749 | +0.015 (+0.42%) | 9 |
| 15 Aug 2017 | EUR | 3.56 | 3.59 | 3.56 | 3.56 | 3.56 | -0.02 (-0.56%) | 11 |
| 14 Aug 2017 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.015 (-0.41%) | 0 |
| 11 Aug 2017 | EUR | 3.5949 | 3.5949 | 3.5949 | 3.5949 | 3.5949 | -0.01 (-0.28%) | 0 |
| 10 Aug 2017 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.02 (-0.55%) | 0 |
| 9 Aug 2017 | EUR | 3.625 | 3.625 | 3.59 | 3.625 | 3.625 | -0.015 (-0.41%) | 1,296 |
| 8 Aug 2017 | EUR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.015 (-0.41%) | 0 |
| 7 Aug 2017 | EUR | 3.6549 | 3.6549 | 3.6549 | 3.6549 | 3.6549 | +0.045 (+1.24%) | 0 |
| 4 Aug 2017 | EUR | 3.6149 | 3.6155 | 3.6101 | 3.6101 | 3.6101 | -0.015 (-0.41%) | 2,185 |
| 3 Aug 2017 | EUR | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | +0.01 (+0.28%) | 0 |
| 2 Aug 2017 | EUR | 3.5807 | 3.6149 | 3.5807 | 3.6149 | 3.6149 | +0.055 (+1.54%) | 182 |
| 1 Aug 2017 | EUR | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | +0.015 (+0.42%) | 852 |
| 31 Jul 2017 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.02 (+0.57%) | 0 |
| 28 Jul 2017 | EUR | 3.52 | 3.525 | 3.52 | 3.525 | 3.525 | +0.02 (+0.57%) | 1,382 |
| 27 Jul 2017 | EUR | 3.505 | 3.5396 | 3.505 | 3.505 | 3.505 | +0.02 (+0.57%) | 3,707 |
| 26 Jul 2017 | EUR | 3.485 | 3.4998 | 3.485 | 3.485 | 3.485 | +0.01 (+0.29%) | 811 |
| 25 Jul 2017 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.01 (-0.29%) | 0 |
| 24 Jul 2017 | EUR | 3.485 | 3.485 | 3.48 | 3.485 | 3.485 | -0.05 (-1.41%) | 1,010 |
| 21 Jul 2017 | EUR | 3.5349 | 3.5349 | 3.5349 | 3.5349 | 3.5349 | -0.13 (-3.55%) | 0 |
| 20 Jul 2017 | EUR | 3.665 | 3.665 | 3.6596 | 3.665 | 3.665 | -0.01 (-0.27%) | 28 |
| 19 Jul 2017 | EUR | 3.69 | 3.69 | 3.6702 | 3.6749 | 3.6749 | -0.01 (-0.27%) | 61 |
| 18 Jul 2017 | EUR | 3.6801 | 3.6902 | 3.6801 | 3.685 | 3.685 | 0.0 (0.0%) | 410 |
| 17 Jul 2017 | EUR | 3.685 | 3.685 | 3.6802 | 3.685 | 3.685 | +0.01 (+0.27%) | 137 |
| 14 Jul 2017 | EUR | 3.6802 | 3.6802 | 3.6749 | 3.6749 | 3.6749 | +0.035 (+0.96%) | 325 |
