| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2017 | EUR | 3.6349 | 3.64 | 3.62 | 3.6349 | 3.6349 | +0.02 (+0.55%) | 2,058 |
| 31 May 2017 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | -0.01 (-0.28%) | 0 |
| 30 May 2017 | EUR | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | -0.04 (-1.09%) | 0 |
| 29 May 2017 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | 0.0 (0.0%) | 0 |
| 26 May 2017 | EUR | 3.665 | 3.68 | 3.665 | 3.665 | 3.665 | +0.05 (+1.39%) | 270 |
| 25 May 2017 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 0.0 (0.0%) | 0 |
| 24 May 2017 | EUR | 3.6149 | 3.6149 | 3.6149 | 3.6149 | 3.6149 | +0.03 (+0.83%) | 0 |
| 23 May 2017 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.035 (+0.98%) | 0 |
| 22 May 2017 | EUR | 3.5501 | 3.5798 | 3.5501 | 3.5501 | 3.5501 | -0.025 (-0.69%) | 301 |
| 19 May 2017 | EUR | 3.5749 | 3.5749 | 3.55 | 3.5749 | 3.5749 | +0.01 (+0.28%) | 18,510 |
| 18 May 2017 | EUR | 3.565 | 3.58 | 3.55 | 3.565 | 3.565 | -0.065 (-1.79%) | 6,682 |
| 17 May 2017 | EUR | 3.6301 | 3.6459 | 3.5798 | 3.6301 | 3.6301 | +0.005 (+0.14%) | 27,411 |
| 16 May 2017 | EUR | 3.625 | 3.6398 | 3.625 | 3.625 | 3.625 | +0.01 (+0.28%) | 13,960 |
| 15 May 2017 | EUR | 3.6149 | 3.6149 | 3.61 | 3.6149 | 3.6149 | -0.01 (-0.28%) | 407 |
| 12 May 2017 | EUR | 3.625 | 3.625 | 3.6198 | 3.625 | 3.625 | -0.025 (-0.68%) | 470 |
| 11 May 2017 | EUR | 3.6202 | 3.65 | 3.6202 | 3.65 | 3.65 | +0.045 (+1.25%) | 813 |
| 10 May 2017 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.01 (-0.27%) | 0 |
| 9 May 2017 | EUR | 3.54 | 3.6149 | 3.54 | 3.6149 | 3.6149 | +0.095 (+2.70%) | 3,186 |
| 8 May 2017 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.29%) | 0 |
| 5 May 2017 | EUR | 3.5301 | 3.5301 | 3.51 | 3.5301 | 3.5301 | +0.015 (+0.43%) | 409 |
| 4 May 2017 | EUR | 3.5149 | 3.54 | 3.5149 | 3.5149 | 3.5149 | -0.015 (-0.43%) | 1,969 |
| 3 May 2017 | EUR | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | +0.025 (+0.72%) | 0 |
| 2 May 2017 | EUR | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.02 (+0.57%) | 0 |
| 1 May 2017 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | EUR | 3.485 | 3.485 | 3.48 | 3.485 | 3.485 | +0.02 (+0.58%) | 946 |
| 27 Apr 2017 | EUR | 3.465 | 3.49 | 3.465 | 3.465 | 3.465 | -0.02 (-0.57%) | 600 |
| 26 Apr 2017 | EUR | 3.485 | 3.485 | 3.48 | 3.485 | 3.485 | +0.03 (+0.87%) | 414 |
| 25 Apr 2017 | EUR | 3.455 | 3.46 | 3.455 | 3.455 | 3.455 | -0.01 (-0.29%) | 1,339 |
| 24 Apr 2017 | EUR | 3.465 | 3.47 | 3.465 | 3.465 | 3.465 | -0.005 (-0.15%) | 1,040 |
| 21 Apr 2017 | EUR | 3.4701 | 3.4701 | 3.4597 | 3.4701 | 3.4701 | 0.0 (0.0%) | 36 |
