Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2017 | EUR | 3.4701 | 3.4701 | 3.45 | 3.4701 | 3.4701 | +0.005 (+0.15%) | 1,476 |
19 Apr 2017 | EUR | 3.465 | 3.48 | 3.465 | 3.465 | 3.465 | -0.01 (-0.29%) | 550 |
18 Apr 2017 | EUR | 3.475 | 3.48 | 3.47 | 3.475 | 3.475 | 0.0 (0.0%) | 41,670 |
17 Apr 2017 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | 0.0 (0.0%) | 0 |
13 Apr 2017 | EUR | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.01 (-0.29%) | 0 |
12 Apr 2017 | EUR | 3.485 | 3.485 | 3.4763 | 3.485 | 3.485 | +0.015 (+0.43%) | 5,822 |
11 Apr 2017 | EUR | 3.4701 | 3.4701 | 3.4701 | 3.4701 | 3.4701 | +0.025 (+0.73%) | 0 |
10 Apr 2017 | EUR | 3.4402 | 3.445 | 3.4402 | 3.445 | 3.445 | +0.125 (+3.77%) | 326 |
7 Apr 2017 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.015 (-0.45%) | 0 |
6 Apr 2017 | EUR | 3.335 | 3.335 | 3.335 | 3.335 | 3.335 | +0.02 (+0.60%) | 0 |
5 Apr 2017 | EUR | 3.315 | 3.315 | 3.31 | 3.315 | 3.315 | -0.005 (-0.15%) | 29 |
4 Apr 2017 | EUR | 3.33 | 3.33 | 3.31 | 3.32 | 3.32 | -0.045 (-1.34%) | 2,098 |
3 Apr 2017 | EUR | 3.365 | 3.37 | 3.36 | 3.365 | 3.365 | -0.005 (-0.15%) | 3,194 |
31 Mar 2017 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.02 (+0.60%) | 0 |
30 Mar 2017 | EUR | 3.37 | 3.37 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 25,168 |
29 Mar 2017 | EUR | 3.345 | 3.38 | 3.3441 | 3.38 | 3.38 | +0.05 (+1.50%) | 184 |
28 Mar 2017 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.04 (-1.19%) | 0 |
27 Mar 2017 | EUR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.01 (-0.30%) | 0 |
24 Mar 2017 | EUR | 3.375 | 3.38 | 3.3732 | 3.38 | 3.38 | -0.16 (-4.52%) | 1,054 |
23 Mar 2017 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.02 (+0.57%) | 0 |
22 Mar 2017 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 0 |
21 Mar 2017 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 0 |
20 Mar 2017 | EUR | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | -0.01 (-0.28%) | 0 |
17 Mar 2017 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 0 |
16 Mar 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | +0.02 (+0.56%) | 0 |
15 Mar 2017 | EUR | 3.5501 | 3.5501 | 3.5501 | 3.5501 | 3.5501 | -0.03 (-0.84%) | 0 |
14 Mar 2017 | EUR | 3.585 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 2,836 |
13 Mar 2017 | EUR | 3.58 | 3.59 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 40 |
10 Mar 2017 | EUR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.04 (+1.13%) | 0 |
9 Mar 2017 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.05 (+1.43%) | 0 |