| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2022 | EUR | 3.325 | 3.365 | 3.325 | 3.34 | 3.34 | -0.02 (-0.60%) | 883 |
| 13 Jan 2022 | EUR | 3.37 | 3.375 | 3.36 | 3.36 | 3.36 | -0.035 (-1.03%) | 515 |
| 12 Jan 2022 | EUR | 3.345 | 3.395 | 3.345 | 3.395 | 3.395 | +0.065 (+1.95%) | 3,621 |
| 11 Jan 2022 | EUR | 3.335 | 3.335 | 3.33 | 3.33 | 3.33 | -0.01 (-0.30%) | 796 |
| 10 Jan 2022 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.08 (-2.33%) | 1,867 |
| 7 Jan 2022 | EUR | 3.4198 | 3.4198 | 3.4198 | 3.4198 | 3.4198 | +0.04 (+1.18%) | 150 |
| 5 Jan 2022 | EUR | 3.4 | 3.4 | 3.3798 | 3.3798 | 3.3798 | +0.03 (+0.89%) | 1,174 |
| 4 Jan 2022 | EUR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 31,182 |
| 3 Jan 2022 | EUR | 3.365 | 3.375 | 3.35 | 3.35 | 3.35 | +0.004 (+0.13%) | 15,891 |
| 29 Dec 2021 | EUR | 3.365 | 3.365 | 3.3457 | 3.3457 | 3.3457 | +0.006 (+0.17%) | 59,414 |
| 27 Dec 2021 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.07 (+2.15%) | 953 |
| 23 Dec 2021 | EUR | 3.275 | 3.275 | 3.2697 | 3.2697 | 3.2697 | +0.02 (+0.61%) | 132 |
| 22 Dec 2021 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 6,931 |
| 21 Dec 2021 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 264 |
| 20 Dec 2021 | EUR | 3.265 | 3.3 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 15,794 |
| 16 Dec 2021 | EUR | 3.3 | 3.355 | 3.3 | 3.33 | 3.33 | +0.07 (+2.15%) | 9,400 |
| 15 Dec 2021 | EUR | 3.25 | 3.26 | 3.25 | 3.26 | 3.26 | -0.077 (-2.31%) | 9,066 |
| 14 Dec 2021 | EUR | 3.33 | 3.3371 | 3.2953 | 3.3371 | 3.3371 | +0.012 (+0.37%) | 587 |
| 13 Dec 2021 | EUR | 3.37 | 3.37 | 3.3247 | 3.3247 | 3.3247 | -0.04 (-1.20%) | 2,648 |
| 10 Dec 2021 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.025 (-0.74%) | 115 |
| 9 Dec 2021 | EUR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.02 (-0.59%) | 249 |
| 8 Dec 2021 | EUR | 3.41 | 3.45 | 3.395 | 3.41 | 3.41 | -0.025 (-0.73%) | 8,867 |
| 7 Dec 2021 | EUR | 3.41 | 3.435 | 3.41 | 3.435 | 3.435 | +0.07 (+2.08%) | 1,099 |
| 3 Dec 2021 | EUR | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.057 (-1.67%) | 81 |
| 2 Dec 2021 | EUR | 3.4222 | 3.4222 | 3.4222 | 3.4222 | 3.4222 | -0.128 (-3.60%) | 207 |
| 29 Nov 2021 | EUR | 3.535 | 3.55 | 3.535 | 3.55 | 3.55 | +0.04 (+1.14%) | 12 |
| 26 Nov 2021 | EUR | 3.5582 | 3.5582 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 64,496 |
| 25 Nov 2021 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.02 (+0.56%) | 116 |
| 24 Nov 2021 | EUR | 3.655 | 3.655 | 3.5403 | 3.5403 | 3.5403 | -0.124 (-3.40%) | 171 |
| 23 Nov 2021 | EUR | 3.6648 | 3.6648 | 3.6648 | 3.6648 | 3.6648 | -0.018 (-0.50%) | 18 |
