| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | EUR | 3.48 | 3.4901 | 3.4677 | 3.4901 | 3.4901 | 0.0 (0.0%) | 61,884 |
| 7 Mar 2017 | EUR | 3.4901 | 3.4901 | 3.4877 | 3.4901 | 3.4901 | -0.01 (-0.28%) | 46,157 |
| 6 Mar 2017 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.28%) | 0 |
| 3 Mar 2017 | EUR | 3.5 | 3.5 | 3.4901 | 3.4901 | 3.4901 | 0.0 (0.0%) | 426 |
| 2 Mar 2017 | EUR | 3.4901 | 3.4901 | 3.4901 | 3.4901 | 3.4901 | -0.03 (-0.85%) | 0 |
| 1 Mar 2017 | EUR | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 6 |
| 28 Feb 2017 | EUR | 3.54 | 3.5501 | 3.53 | 3.5501 | 3.5501 | +0.02 (+0.57%) | 1,912 |
| 27 Feb 2017 | EUR | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | +0.01 (+0.29%) | 0 |
| 24 Feb 2017 | EUR | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 2,520 |
| 23 Feb 2017 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.03 (+0.85%) | 0 |
| 21 Feb 2017 | EUR | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | +0.03 (+0.86%) | 0 |
| 20 Feb 2017 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 0 |
| 17 Feb 2017 | EUR | 3.4901 | 3.4901 | 3.48 | 3.4901 | 3.4901 | 0.0 (0.0%) | 1,683 |
| 16 Feb 2017 | EUR | 3.4901 | 3.4901 | 3.48 | 3.4901 | 3.4901 | -0.02 (-0.57%) | 386 |
| 15 Feb 2017 | EUR | 3.5101 | 3.5101 | 3.5 | 3.5101 | 3.5101 | -0.04 (-1.13%) | 255 |
| 14 Feb 2017 | EUR | 3.5378 | 3.5502 | 3.5378 | 3.5501 | 3.5501 | +0.005 (+0.14%) | 6,958 |
| 13 Feb 2017 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.01 (+0.29%) | 0 |
| 10 Feb 2017 | EUR | 3.5349 | 3.5402 | 3.5349 | 3.5349 | 3.5349 | +0.035 (+1.00%) | 455 |
| 9 Feb 2017 | EUR | 3.5149 | 3.53 | 3.5 | 3.5 | 3.5 | -0.01 (-0.29%) | 584 |
| 8 Feb 2017 | EUR | 3.54 | 3.54 | 3.5101 | 3.5101 | 3.5101 | -0.01 (-0.28%) | 10,591 |
| 7 Feb 2017 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 0 |
| 6 Feb 2017 | EUR | 3.5149 | 3.5204 | 3.51 | 3.5101 | 3.5101 | -0.01 (-0.28%) | 10,502 |
| 3 Feb 2017 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.02 (+0.57%) | 0 |
| 2 Feb 2017 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.28%) | 0 |
| 1 Feb 2017 | EUR | 3.485 | 3.4901 | 3.47 | 3.4901 | 3.4901 | +0.01 (+0.29%) | 487 |
| 31 Jan 2017 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.07 (-1.97%) | 0 |
| 30 Jan 2017 | EUR | 3.5501 | 3.5501 | 3.5497 | 3.5501 | 3.5501 | -0.02 (-0.56%) | 83 |
| 27 Jan 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 0.0 (0.0%) | 0 |
