| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | -0.03 (-0.83%) | 0 |
| 24 Jan 2017 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 0 |
| 23 Jan 2017 | EUR | 3.5901 | 3.6 | 3.5901 | 3.5901 | 3.5901 | +0.02 (+0.56%) | 417 |
| 20 Jan 2017 | EUR | 3.5701 | 3.5701 | 3.5701 | 3.5701 | 3.5701 | -0.01 (-0.28%) | 0 |
| 19 Jan 2017 | EUR | 3.5786 | 3.58 | 3.5786 | 3.58 | 3.58 | +0.03 (+0.84%) | 9,350 |
| 18 Jan 2017 | EUR | 3.545 | 3.5501 | 3.54 | 3.5501 | 3.5501 | +0.01 (+0.29%) | 783 |
| 17 Jan 2017 | EUR | 3.5349 | 3.54 | 3.51 | 3.54 | 3.54 | +0.01 (+0.28%) | 1,100 |
| 16 Jan 2017 | EUR | 3.53 | 3.54 | 3.53 | 3.5301 | 3.5301 | +0.01 (+0.29%) | 1,563 |
| 13 Jan 2017 | EUR | 3.485 | 3.5298 | 3.47 | 3.52 | 3.52 | +0.04 (+1.15%) | 1,508 |
| 12 Jan 2017 | EUR | 3.4807 | 3.4807 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 731 |
| 11 Jan 2017 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | EUR | 3.5 | 3.5 | 3.4996 | 3.5 | 3.5 | 0.0 (0.0%) | 28 |
| 9 Jan 2017 | EUR | 3.5116 | 3.5116 | 3.5 | 3.5 | 3.5 | -0.01 (-0.29%) | 3,098 |
| 6 Jan 2017 | EUR | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | EUR | 3.5101 | 3.5101 | 3.5101 | 3.5101 | 3.5101 | -0.01 (-0.28%) | 0 |
| 4 Jan 2017 | EUR | 3.545 | 3.55 | 3.52 | 3.52 | 3.52 | -0.04 (-1.12%) | 2,088 |
| 3 Jan 2017 | EUR | 3.56 | 3.56 | 3.53 | 3.56 | 3.56 | -0.05 (-1.39%) | 900 |
| 2 Jan 2017 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | EUR | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | +0.08 (+2.27%) | 0 |
| 29 Dec 2016 | EUR | 3.5301 | 3.5301 | 3.5301 | 3.5301 | 3.5301 | +0.005 (+0.14%) | 0 |
| 28 Dec 2016 | EUR | 3.5349 | 3.54 | 3.525 | 3.525 | 3.525 | -0.02 (-0.56%) | 423 |
| 27 Dec 2016 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | EUR | 3.545 | 3.545 | 3.545 | 3.545 | 3.545 | +0.015 (+0.42%) | 0 |
| 22 Dec 2016 | EUR | 3.54 | 3.54 | 3.5301 | 3.5301 | 3.5301 | -0.03 (-0.84%) | 262 |
| 21 Dec 2016 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.04 (+1.14%) | 0 |
| 20 Dec 2016 | EUR | 3.52 | 3.54 | 3.52 | 3.52 | 3.52 | +0.03 (+0.86%) | 3,085 |
| 19 Dec 2016 | EUR | 3.48 | 3.4901 | 3.48 | 3.4901 | 3.4901 | +0.03 (+0.87%) | 1,372 |
| 16 Dec 2016 | EUR | 3.46 | 3.4607 | 3.46 | 3.46 | 3.46 | +0.06 (+1.76%) | 200 |
| 15 Dec 2016 | EUR | 3.3901 | 3.41 | 3.3897 | 3.4 | 3.4 | -0.01 (-0.30%) | 1,005 |
| 14 Dec 2016 | EUR | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 0.0 (0.0%) | 0 |
