Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2016 | EUR | 3.405 | 3.4101 | 3.39 | 3.4101 | 3.4101 | +0.02 (+0.59%) | 4,003 |
12 Dec 2016 | EUR | 3.405 | 3.405 | 3.39 | 3.3901 | 3.3901 | -0.02 (-0.59%) | 128,227 |
9 Dec 2016 | EUR | 3.405 | 3.4156 | 3.39 | 3.4101 | 3.4101 | +0.01 (+0.30%) | 28,469 |
8 Dec 2016 | EUR | 3.405 | 3.405 | 3.385 | 3.4 | 3.4 | +0.01 (+0.29%) | 301,015 |
7 Dec 2016 | EUR | 3.3901 | 3.4 | 3.3901 | 3.3901 | 3.3901 | +0.07 (+2.11%) | 22,500 |
6 Dec 2016 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
5 Dec 2016 | EUR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 600,000 |
2 Dec 2016 | EUR | 3.325 | 3.35 | 3.31 | 3.31 | 3.31 | -0.03 (-0.90%) | 1,258 |
1 Dec 2016 | EUR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.07 (-2.06%) | 0 |
30 Nov 2016 | EUR | 3.4101 | 3.4101 | 3.4101 | 3.4101 | 3.4101 | +0.035 (+1.04%) | 0 |
29 Nov 2016 | EUR | 3.375 | 3.3775 | 3.375 | 3.375 | 3.375 | +0.09 (+2.74%) | 42 |
28 Nov 2016 | EUR | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | +0.015 (+0.46%) | 0 |
25 Nov 2016 | EUR | 3.2652 | 3.28 | 3.2652 | 3.27 | 3.27 | +0.005 (+0.15%) | 17,958 |
24 Nov 2016 | EUR | 3.27 | 3.27 | 3.25 | 3.265 | 3.265 | +0.015 (+0.46%) | 3,778 |
23 Nov 2016 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 0 |
22 Nov 2016 | EUR | 3.3 | 3.3 | 3.27 | 3.29 | 3.29 | -0.055 (-1.64%) | 550 |
21 Nov 2016 | EUR | 3.37 | 3.37 | 3.34 | 3.345 | 3.345 | -0.045 (-1.33%) | 1,028 |
18 Nov 2016 | EUR | 3.3901 | 3.4 | 3.37 | 3.3901 | 3.3901 | -0.005 (-0.14%) | 637 |
17 Nov 2016 | EUR | 3.395 | 3.395 | 3.395 | 3.395 | 3.395 | +0.005 (+0.14%) | 0 |
16 Nov 2016 | EUR | 3.405 | 3.41 | 3.3901 | 3.3901 | 3.3901 | +0.015 (+0.45%) | 46 |
15 Nov 2016 | EUR | 3.41 | 3.41 | 3.375 | 3.375 | 3.375 | -0.045 (-1.32%) | 34 |
14 Nov 2016 | EUR | 3.44 | 3.44 | 3.4 | 3.42 | 3.42 | -0.065 (-1.87%) | 1,103 |
11 Nov 2016 | EUR | 3.485 | 3.485 | 3.485 | 3.485 | 3.485 | -0.115 (-3.19%) | 0 |
10 Nov 2016 | EUR | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | -0.075 (-2.04%) | 370 |
9 Nov 2016 | EUR | 3.6749 | 3.6749 | 3.6749 | 3.6749 | 3.6749 | -0.065 (-1.74%) | 0 |
8 Nov 2016 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
7 Nov 2016 | EUR | 3.73 | 3.74 | 3.73 | 3.74 | 3.74 | +0.05 (+1.36%) | 12 |
4 Nov 2016 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.06 (-1.60%) | 0 |
3 Nov 2016 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 671 |
2 Nov 2016 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.02 (-0.53%) | 0 |