Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | EUR | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | -0.07 (-1.82%) | 18 |
31 Oct 2016 | EUR | 3.84 | 3.84 | 3.81 | 3.84 | 3.84 | -0.025 (-0.65%) | 466 |
28 Oct 2016 | EUR | 3.865 | 3.865 | 3.83 | 3.865 | 3.865 | +0.015 (+0.39%) | 979 |
27 Oct 2016 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.065 (-1.66%) | 0 |
26 Oct 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | -0.02 (-0.51%) | 0 |
25 Oct 2016 | EUR | 3.935 | 3.935 | 3.92 | 3.935 | 3.935 | +0.015 (+0.38%) | 2,121 |
24 Oct 2016 | EUR | 3.94 | 3.94 | 3.92 | 3.92 | 3.92 | -0.015 (-0.38%) | 35 |
21 Oct 2016 | EUR | 3.935 | 3.935 | 3.92 | 3.935 | 3.935 | +0.02 (+0.51%) | 26 |
20 Oct 2016 | EUR | 3.9244 | 3.9244 | 3.915 | 3.915 | 3.915 | -0.035 (-0.89%) | 90 |
19 Oct 2016 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | +0.06 (+1.54%) | 0 |
18 Oct 2016 | EUR | 3.8901 | 3.8901 | 3.8867 | 3.8901 | 3.8901 | +0.005 (+0.13%) | 86 |
17 Oct 2016 | EUR | 3.875 | 3.885 | 3.86 | 3.885 | 3.885 | +0.01 (+0.26%) | 363 |
14 Oct 2016 | EUR | 3.875 | 3.875 | 3.85 | 3.875 | 3.875 | -0.035 (-0.90%) | 579 |
13 Oct 2016 | EUR | 3.9101 | 3.9101 | 3.9101 | 3.9101 | 3.9101 | -0.005 (-0.13%) | 0 |
12 Oct 2016 | EUR | 3.915 | 3.915 | 3.9 | 3.915 | 3.915 | 0.0 (0.0%) | 34 |
11 Oct 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | +0.01 (+0.26%) | 0 |
10 Oct 2016 | EUR | 3.905 | 3.905 | 3.9 | 3.905 | 3.905 | -0.05 (-1.26%) | 29 |
7 Oct 2016 | EUR | 3.955 | 3.955 | 3.9211 | 3.955 | 3.955 | -0.03 (-0.75%) | 1,365 |
6 Oct 2016 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0.0 (0.0%) | 0 |
5 Oct 2016 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | +0.02 (+0.50%) | 0 |
4 Oct 2016 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.025 (+0.63%) | 0 |
3 Oct 2016 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
30 Sep 2016 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.005 (-0.13%) | 0 |
29 Sep 2016 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.01 (-0.25%) | 0 |
28 Sep 2016 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | 0.0 (0.0%) | 0 |
27 Sep 2016 | EUR | 3.955 | 3.9578 | 3.955 | 3.955 | 3.955 | +0.02 (+0.51%) | 1,070 |
26 Sep 2016 | EUR | 3.935 | 3.94 | 3.935 | 3.935 | 3.935 | -0.015 (-0.38%) | 2 |
23 Sep 2016 | EUR | 3.9501 | 3.9501 | 3.9501 | 3.9501 | 3.9501 | +0.005 (+0.13%) | 0 |
22 Sep 2016 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.03 (-0.75%) | 0 |
21 Sep 2016 | EUR | 3.975 | 3.975 | 3.93 | 3.975 | 3.975 | -0.01 (-0.25%) | 2 |