| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.005 (-0.13%) | 0 |
| 19 Sep 2016 | EUR | 3.98 | 3.9901 | 3.98 | 3.9901 | 3.9901 | +0.02 (+0.50%) | 2,130 |
| 16 Sep 2016 | EUR | 3.9701 | 3.9778 | 3.96 | 3.9701 | 3.9701 | -0.025 (-0.62%) | 2,720 |
| 15 Sep 2016 | EUR | 3.9949 | 3.9949 | 3.9586 | 3.9949 | 3.9949 | +0.01 (+0.25%) | 5,220 |
| 14 Sep 2016 | EUR | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | -0.01 (-0.25%) | 1,219 |
| 13 Sep 2016 | EUR | 3.9949 | 3.9949 | 3.9774 | 3.9949 | 3.9949 | +0.04 (+1.01%) | 3,615 |
| 12 Sep 2016 | EUR | 3.973 | 3.973 | 3.955 | 3.955 | 3.955 | -0.085 (-2.10%) | 17,042 |
| 9 Sep 2016 | EUR | 4.035 | 4.04 | 4.02 | 4.04 | 4.04 | -0.005 (-0.12%) | 8,333 |
| 8 Sep 2016 | EUR | 4.045 | 4.05 | 4.045 | 4.045 | 4.045 | +0.005 (+0.12%) | 8,056 |
| 7 Sep 2016 | EUR | 4.04 | 4.04 | 4.0307 | 4.04 | 4.04 | 0.0 (0.0%) | 3,581 |
| 6 Sep 2016 | EUR | 4.035 | 4.04 | 4.03 | 4.04 | 4.04 | -0.005 (-0.12%) | 2,518 |
| 5 Sep 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.02 (+0.50%) | 0 |
| 2 Sep 2016 | EUR | 4.025 | 4.025 | 4.025 | 4.025 | 4.025 | 0.0 (0.0%) | 0 |
| 1 Sep 2016 | EUR | 4.025 | 4.025 | 4.0098 | 4.025 | 4.025 | +0.03 (+0.75%) | 296 |
| 31 Aug 2016 | EUR | 3.9949 | 4 | 3.99 | 3.9949 | 3.9949 | -0.03 (-0.75%) | 16,745 |
| 30 Aug 2016 | EUR | 3.99 | 4.025 | 3.99 | 4.025 | 4.025 | +0.11 (+2.81%) | 904 |
| 29 Aug 2016 | EUR | 3.915 | 3.915 | 3.915 | 3.915 | 3.915 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | EUR | 3.91 | 3.93 | 3.91 | 3.915 | 3.915 | +0.005 (+0.13%) | 2,371 |
| 25 Aug 2016 | EUR | 3.9101 | 3.94 | 3.9101 | 3.9101 | 3.9101 | +0.025 (+0.65%) | 139 |
| 24 Aug 2016 | EUR | 3.935 | 3.95 | 3.885 | 3.885 | 3.885 | -0.055 (-1.40%) | 1,223 |
| 23 Aug 2016 | EUR | 3.94 | 3.94 | 3.91 | 3.94 | 3.94 | -0.015 (-0.38%) | 4,117 |
| 22 Aug 2016 | EUR | 3.955 | 3.955 | 3.955 | 3.955 | 3.955 | -0.005 (-0.13%) | 0 |
| 19 Aug 2016 | EUR | 3.96 | 3.96 | 3.94 | 3.96 | 3.96 | +0.035 (+0.89%) | 997 |
| 18 Aug 2016 | EUR | 3.925 | 3.9491 | 3.925 | 3.925 | 3.925 | -0.01 (-0.25%) | 8,821 |
| 17 Aug 2016 | EUR | 3.935 | 3.935 | 3.9214 | 3.935 | 3.935 | +0.005 (+0.12%) | 6,084 |
| 16 Aug 2016 | EUR | 3.9301 | 3.9395 | 3.92 | 3.9301 | 3.9301 | 0.0 (0.0%) | 1,753 |
| 15 Aug 2016 | EUR | 3.9301 | 3.94 | 3.9301 | 3.9301 | 3.9301 | +0.005 (+0.13%) | 10 |
| 12 Aug 2016 | EUR | 3.925 | 3.93 | 3.925 | 3.925 | 3.925 | +0.04 (+1.03%) | 849 |
| 11 Aug 2016 | EUR | 3.885 | 3.92 | 3.885 | 3.885 | 3.885 | +0.05 (+1.30%) | 2,880 |
| 10 Aug 2016 | EUR | 3.835 | 3.835 | 3.835 | 3.835 | 3.835 | -0.175 (-4.36%) | 0 |
