Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | EUR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.04 (-0.99%) | 0 |
8 Aug 2016 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.055 (-1.34%) | 0 |
5 Aug 2016 | EUR | 4.105 | 4.105 | 4.105 | 4.105 | 4.105 | +0.015 (+0.37%) | 0 |
4 Aug 2016 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 2,865 |
3 Aug 2016 | EUR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.015 (+0.37%) | 0 |
2 Aug 2016 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.04 (-0.97%) | 0 |
1 Aug 2016 | EUR | 4.115 | 4.115 | 4.115 | 4.115 | 4.115 | +0.015 (+0.37%) | 0 |
29 Jul 2016 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.025 (+0.61%) | 0 |
28 Jul 2016 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.055 (-1.33%) | 0 |
27 Jul 2016 | EUR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.05 (+1.23%) | 0 |
26 Jul 2016 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.035 (+0.87%) | 0 |
25 Jul 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.02 (+0.50%) | 0 |
22 Jul 2016 | EUR | 4.045 | 4.045 | 4.025 | 4.025 | 4.025 | -0.065 (-1.59%) | 712 |
21 Jul 2016 | EUR | 4.09 | 4.09 | 4.065 | 4.09 | 4.09 | +0.015 (+0.37%) | 398 |
20 Jul 2016 | EUR | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | -0.01 (-0.24%) | 0 |
19 Jul 2016 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | 0.0 (0.0%) | 0 |
18 Jul 2016 | EUR | 4.085 | 4.085 | 4.085 | 4.085 | 4.085 | +0.095 (+2.38%) | 0 |
15 Jul 2016 | EUR | 3.9901 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | +0.01 (+0.25%) | 0 |
14 Jul 2016 | EUR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.065 (-1.61%) | 0 |
13 Jul 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | 0.0 (0.0%) | 0 |
12 Jul 2016 | EUR | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.015 (+0.37%) | 0 |
11 Jul 2016 | EUR | 4.0301 | 4.04 | 4.03 | 4.0301 | 4.0301 | +0.02 (+0.50%) | 546 |
8 Jul 2016 | EUR | 3.99 | 4.015 | 3.99 | 4.01 | 4.01 | +0.07 (+1.78%) | 889 |
7 Jul 2016 | EUR | 3.9281 | 3.94 | 3.9281 | 3.94 | 3.94 | +0.095 (+2.47%) | 980 |
6 Jul 2016 | EUR | 3.87 | 3.87 | 3.845 | 3.845 | 3.845 | -0.06 (-1.54%) | 1,400 |
5 Jul 2016 | EUR | 3.905 | 3.905 | 3.905 | 3.905 | 3.905 | -0.03 (-0.76%) | 0 |
4 Jul 2016 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.035 (-0.88%) | 0 |
1 Jul 2016 | EUR | 3.9701 | 3.98 | 3.9701 | 3.9701 | 3.9701 | +0.145 (+3.79%) | 394 |
30 Jun 2016 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | -0.06 (-1.54%) | 0 |
29 Jun 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | 0.0 (0.0%) | 0 |