Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | EUR | 3.885 | 3.885 | 3.885 | 3.885 | 3.885 | +0.01 (+0.26%) | 0 |
27 Jun 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.19 (-4.67%) | 0 |
24 Jun 2016 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | 0.0 (0.0%) | 0 |
23 Jun 2016 | EUR | 4.065 | 4.065 | 4.065 | 4.065 | 4.065 | +0.075 (+1.88%) | 0 |
22 Jun 2016 | EUR | 3.9901 | 4 | 3.9901 | 3.9901 | 3.9901 | +0.045 (+1.14%) | 143 |
21 Jun 2016 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | -0.075 (-1.87%) | 0 |
20 Jun 2016 | EUR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.145 (+3.74%) | 0 |
17 Jun 2016 | EUR | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | -0.02 (-0.51%) | 0 |
16 Jun 2016 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.005 (-0.13%) | 0 |
15 Jun 2016 | EUR | 4.005 | 4.02 | 3.87 | 3.9 | 3.9 | -0.1 (-2.50%) | 454 |
14 Jun 2016 | EUR | 4 | 4 | 4 | 4 | 4 | -0.045 (-1.11%) | 0 |
13 Jun 2016 | EUR | 4.085 | 4.085 | 4.045 | 4.045 | 4.045 | -0.095 (-2.29%) | 728 |
10 Jun 2016 | EUR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 0 |
9 Jun 2016 | EUR | 4.1501 | 4.1501 | 4.1501 | 4.1501 | 4.1501 | -0.015 (-0.36%) | 0 |
8 Jun 2016 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.005 (-0.12%) | 0 |
7 Jun 2016 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.045 (+1.09%) | 0 |
6 Jun 2016 | EUR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.02 (-0.48%) | 0 |
3 Jun 2016 | EUR | 4.145 | 4.145 | 4.145 | 4.145 | 4.145 | +0.02 (+0.48%) | 0 |
2 Jun 2016 | EUR | 4.125 | 4.125 | 4.125 | 4.125 | 4.125 | -0.065 (-1.55%) | 0 |
1 Jun 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | -0.02 (-0.47%) | 0 |
31 May 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.035 (-0.82%) | 0 |
30 May 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.02 (+0.47%) | 0 |
26 May 2016 | EUR | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | +0.01 (+0.24%) | 0 |
25 May 2016 | EUR | 4.2149 | 4.23 | 4.2149 | 4.2149 | 4.2149 | +0.015 (+0.35%) | 83 |
24 May 2016 | EUR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.015 (-0.35%) | 0 |
23 May 2016 | EUR | 4.2149 | 4.2149 | 4.19 | 4.2149 | 4.2149 | -0.025 (-0.59%) | 398 |
20 May 2016 | EUR | 4.24 | 4.255 | 4.225 | 4.24 | 4.24 | +0.05 (+1.19%) | 497 |
19 May 2016 | EUR | 4.1901 | 4.1901 | 4.1901 | 4.1901 | 4.1901 | -0.06 (-1.41%) | 0 |
18 May 2016 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.025 (-0.58%) | 0 |