Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | EUR | 4.2749 | 4.28 | 4.2749 | 4.2749 | 4.2749 | +0.035 (+0.82%) | 281 |
16 May 2016 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.055 (+1.31%) | 0 |
13 May 2016 | EUR | 4.185 | 4.185 | 4.16 | 4.185 | 4.185 | -0.05 (-1.18%) | 164 |
12 May 2016 | EUR | 4.235 | 4.235 | 4.2 | 4.235 | 4.235 | -0.095 (-2.19%) | 759 |
11 May 2016 | EUR | 4.295 | 4.33 | 4.27 | 4.33 | 4.33 | +0.04 (+0.93%) | 2,761 |
10 May 2016 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.04 (-0.92%) | 84 |
9 May 2016 | EUR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.005 (+0.12%) | 0 |
6 May 2016 | EUR | 4.325 | 4.34 | 4.315 | 4.325 | 4.325 | +0.03 (+0.70%) | 3,711 |
5 May 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 0 |
4 May 2016 | EUR | 4.295 | 4.3 | 4.29 | 4.295 | 4.295 | -0.03 (-0.69%) | 139,271 |
3 May 2016 | EUR | 4.325 | 4.325 | 4.325 | 4.325 | 4.325 | +0.03 (+0.70%) | 0 |
2 May 2016 | EUR | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 4.295 | 4.3059 | 4.295 | 4.295 | 4.295 | -0.02 (-0.46%) | 2,009 |
28 Apr 2016 | EUR | 4.3149 | 4.3149 | 4.2989 | 4.3149 | 4.3149 | 0.0 (0.0%) | 2,749 |
27 Apr 2016 | EUR | 4.3149 | 4.3149 | 4.3149 | 4.3149 | 4.3149 | +0.03 (+0.70%) | 0 |
26 Apr 2016 | EUR | 4.285 | 4.285 | 4.285 | 4.285 | 4.285 | +0.015 (+0.35%) | 0 |
25 Apr 2016 | EUR | 4.2701 | 4.2701 | 4.2701 | 4.2701 | 4.2701 | +0.05 (+1.19%) | 0 |
22 Apr 2016 | EUR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.025 (-0.59%) | 0 |
21 Apr 2016 | EUR | 4.245 | 4.255 | 4.245 | 4.245 | 4.245 | +0.03 (+0.71%) | 871 |
20 Apr 2016 | EUR | 4.2149 | 4.235 | 4.2149 | 4.2149 | 4.2149 | +0.025 (+0.59%) | 691 |
19 Apr 2016 | EUR | 4.1901 | 4.2 | 4.1901 | 4.1901 | 4.1901 | +0.02 (+0.48%) | 175 |
18 Apr 2016 | EUR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 0 |
15 Apr 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.035 (-0.82%) | 0 |
14 Apr 2016 | EUR | 4.245 | 4.245 | 4.245 | 4.245 | 4.245 | +0.035 (+0.83%) | 0 |
13 Apr 2016 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.02 (+0.47%) | 396 |
12 Apr 2016 | EUR | 4.21 | 4.21 | 4.1901 | 4.1901 | 4.1901 | -0.055 (-1.29%) | 3,306 |
11 Apr 2016 | EUR | 4.245 | 4.245 | 4.23 | 4.245 | 4.245 | +0.07 (+1.68%) | 522 |
6 Apr 2016 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | -0.085 (-2.00%) | 16 |
4 Apr 2016 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.115 (-2.63%) | 964 |
15 Mar 2016 | EUR | 4.375 | 4.385 | 4.31 | 4.375 | 4.375 | +0.08 (+1.86%) | 41 |