| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2016 | EUR | 4.295 | 4.295 | 4.265 | 4.295 | 4.295 | +0.15 (+3.62%) | 431 |
| 8 Mar 2016 | EUR | 4.145 | 4.17 | 4.125 | 4.145 | 4.145 | -0.015 (-0.36%) | 2,464 |
| 7 Mar 2016 | EUR | 4.16 | 4.17 | 4.16 | 4.16 | 4.16 | +0.075 (+1.84%) | 11,366 |
| 25 Feb 2016 | EUR | 4.085 | 4.085 | 4.075 | 4.085 | 4.085 | +0.055 (+1.36%) | 108 |
| 24 Feb 2016 | EUR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.04 (+1.00%) | 13 |
| 15 Feb 2016 | EUR | 3.99 | 3.995 | 3.99 | 3.99 | 3.99 | +0.2 (+5.28%) | 20 |
| 12 Feb 2016 | EUR | 3.79 | 3.82 | 3.79 | 3.79 | 3.79 | -0.005 (-0.13%) | 61 |
| 10 Feb 2016 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | +0.035 (+0.93%) | 6 |
| 9 Feb 2016 | EUR | 3.76 | 3.78 | 3.755 | 3.76 | 3.76 | -0.135 (-3.47%) | 208 |
| 8 Feb 2016 | EUR | 3.895 | 3.96 | 3.895 | 3.895 | 3.895 | -0.195 (-4.77%) | 941 |
| 1 Feb 2016 | EUR | 4.09 | 4.105 | 4.09 | 4.09 | 4.09 | +0.195 (+5.01%) | 94 |
| 21 Jan 2016 | EUR | 3.895 | 3.895 | 3.86 | 3.895 | 3.895 | +0.01 (+0.26%) | 767 |
| 20 Jan 2016 | EUR | 3.885 | 3.93 | 3.87 | 3.885 | 3.885 | -0.39 (-9.12%) | 1,543 |
| 17 Dec 2015 | EUR | 4.275 | 4.29 | 4.275 | 4.275 | 4.275 | +0.073 (+1.74%) | 195 |
| 15 Dec 2015 | EUR | 4.2017 | 4.2017 | 4.2017 | 4.2017 | 4.2017 | -0.1 (-2.31%) | 6,573 |
| 9 Dec 2015 | EUR | 4.3012 | 4.3012 | 4.3012 | 4.3012 | 4.3012 | -0.121 (-2.73%) | 496 |
| 8 Oct 2015 | EUR | 4.422 | 4.422 | 4.422 | 4.422 | 4.422 | +0.207 (+4.91%) | 3,500 |
| 24 Sep 2015 | EUR | 4.215 | 4.215 | 4.215 | 4.215 | 4.215 | -0.025 (-0.59%) | 8 |
| 22 Sep 2015 | EUR | 4.2399 | 4.2399 | 4.2399 | 4.2399 | 4.2399 | -0.03 (-0.70%) | 9,800 |
| 21 Sep 2015 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.16 (+3.89%) | 500 |
| 24 Aug 2015 | EUR | 4.11 | 4.115 | 4.05 | 4.11 | 4.11 | -0.09 (-2.14%) | 2,260 |
| 21 Aug 2015 | EUR | 4.2 | 4.225 | 4.2 | 4.2 | 4.2 | -0.09 (-2.10%) | 246 |
| 6 Aug 2015 | EUR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.125 (+3.00%) | 481 |
| 27 Jul 2015 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.01 (-0.24%) | 100 |
| 24 Jul 2015 | EUR | 4.175 | 4.175 | 4.175 | 4.175 | 4.175 | +0.04 (+0.97%) | 309 |
| 14 Jul 2015 | EUR | 4.135 | 4.14 | 4.135 | 4.135 | 4.135 | +0.13 (+3.25%) | 623 |
| 7 Jul 2015 | EUR | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.01 (-0.25%) | 39 |
| 2 Jul 2015 | EUR | 4.015 | 4.015 | 4 | 4.015 | 4.015 | -0.135 (-3.25%) | 249 |
| 24 Jun 2015 | EUR | 4.15 | 4.195 | 4.15 | 4.15 | 4.15 | -0.025 (-0.60%) | 2,200 |
| 23 Jun 2015 | EUR | 4.175 | 4.185 | 4.15 | 4.175 | 4.175 | +0.035 (+0.85%) | 5,889 |
