Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | EUR | 3.695 | 3.705 | 3.6831 | 3.6831 | 3.6831 | -0.012 (-0.32%) | 805 |
19 Nov 2021 | EUR | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | -0.04 (-1.07%) | 74 |
18 Nov 2021 | EUR | 3.705 | 3.735 | 3.705 | 3.735 | 3.735 | +0.04 (+1.08%) | 200 |
16 Nov 2021 | EUR | 3.68 | 3.695 | 3.68 | 3.695 | 3.695 | +0.135 (+3.80%) | 338 |
12 Nov 2021 | EUR | 3.515 | 3.58 | 3.515 | 3.5596 | 3.5596 | +0.005 (+0.13%) | 9,465 |
11 Nov 2021 | EUR | 3.485 | 3.57 | 3.485 | 3.555 | 3.555 | +0.105 (+3.04%) | 2,176 |
10 Nov 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.11 (+3.29%) | 5 |
9 Nov 2021 | EUR | 3.325 | 3.34 | 3.315 | 3.34 | 3.34 | +0.01 (+0.29%) | 2,184 |
8 Nov 2021 | EUR | 3.35 | 3.35 | 3.325 | 3.3303 | 3.3303 | -0.055 (-1.62%) | 10,339 |
5 Nov 2021 | EUR | 3.435 | 3.435 | 3.385 | 3.385 | 3.385 | -0.083 (-2.38%) | 1,596 |
4 Nov 2021 | EUR | 3.45 | 3.505 | 3.45 | 3.4675 | 3.4675 | +0.033 (+0.95%) | 262 |
3 Nov 2021 | EUR | 3.57 | 3.57 | 3.425 | 3.435 | 3.435 | -0.13 (-3.65%) | 16,831 |
2 Nov 2021 | EUR | 3.55 | 3.58 | 3.55 | 3.565 | 3.565 | +0.05 (+1.42%) | 4,856 |
1 Nov 2021 | EUR | 3.5 | 3.53 | 3.495 | 3.515 | 3.515 | +0.024 (+0.69%) | 1,176 |
29 Oct 2021 | EUR | 3.44 | 3.5 | 3.44 | 3.4908 | 3.4908 | +0.011 (+0.31%) | 1,997 |
28 Oct 2021 | EUR | 3.515 | 3.515 | 3.47 | 3.48 | 3.48 | -0.03 (-0.85%) | 14,353 |
27 Oct 2021 | EUR | 3.5 | 3.515 | 3.485 | 3.51 | 3.51 | +0.045 (+1.30%) | 12,478 |
26 Oct 2021 | EUR | 3.465 | 3.48 | 3.465 | 3.465 | 3.465 | -0.05 (-1.42%) | 639 |
22 Oct 2021 | EUR | 3.505 | 3.5148 | 3.505 | 3.5148 | 3.5148 | -0.015 (-0.43%) | 1,348 |
21 Oct 2021 | EUR | 3.475 | 3.53 | 3.475 | 3.53 | 3.53 | +0.045 (+1.29%) | 454 |
20 Oct 2021 | EUR | 3.49 | 3.495 | 3.485 | 3.485 | 3.485 | -0.005 (-0.14%) | 549 |
19 Oct 2021 | EUR | 3.485 | 3.505 | 3.485 | 3.49 | 3.49 | -0.01 (-0.29%) | 614 |
18 Oct 2021 | EUR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 527 |
15 Oct 2021 | EUR | 3.51 | 3.515 | 3.495 | 3.51 | 3.51 | -0.02 (-0.57%) | 18,327 |
14 Oct 2021 | EUR | 3.53 | 3.53 | 3.525 | 3.53 | 3.53 | +0.08 (+2.32%) | 13,914 |
13 Oct 2021 | EUR | 3.44 | 3.45 | 3.44 | 3.45 | 3.45 | +0.045 (+1.32%) | 915 |
11 Oct 2021 | EUR | 3.41 | 3.41 | 3.405 | 3.405 | 3.405 | +0.017 (+0.50%) | 9 |
8 Oct 2021 | EUR | 3.3879 | 3.3879 | 3.3879 | 3.3879 | 3.3879 | -0.029 (-0.85%) | 69 |
7 Oct 2021 | EUR | 3.425 | 3.425 | 3.4169 | 3.4169 | 3.4169 | +0.047 (+1.39%) | 727 |
6 Oct 2021 | EUR | 3.37 | 3.38 | 3.37 | 3.37 | 3.37 | -0.005 (-0.15%) | 5,317 |