| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2015 | EUR | 4.28 | 4.2889 | 4.28 | 4.28 | 4.28 | +0.085 (+2.03%) | 2,661 |
| 30 Dec 2014 | EUR | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.084 (+2.04%) | 4 |
| 27 Nov 2014 | EUR | 4.1113 | 4.1113 | 4.1113 | 4.1113 | 4.1113 | +0.171 (+4.35%) | 135 |
| 17 Nov 2014 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.022 (+0.57%) | 168 |
| 12 Nov 2014 | EUR | 3.9175 | 3.9175 | 3.885 | 3.9175 | 3.9175 | -0.122 (-3.03%) | 1,025 |
| 4 Nov 2014 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.2 (+5.21%) | 1 |
| 28 Oct 2014 | EUR | 3.84 | 3.85 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 343 |
| 23 Oct 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.145 (+4.02%) | 172 |
| 13 Oct 2014 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.155 (-4.12%) | 3 |
| 9 Oct 2014 | EUR | 3.76 | 3.805 | 3.76 | 3.76 | 3.76 | -0.02 (-0.53%) | 4,101 |
| 8 Oct 2014 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.01 (+0.27%) | 700 |
| 7 Oct 2014 | EUR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 389 |
| 1 Oct 2014 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.065 (-1.70%) | 400 |
| 26 Sep 2014 | EUR | 3.815 | 3.815 | 3.81 | 3.815 | 3.815 | +0.025 (+0.66%) | 3,465 |
| 24 Sep 2014 | EUR | 3.79 | 3.79 | 3.78 | 3.79 | 3.79 | -0.055 (-1.43%) | 589 |
| 9 Sep 2014 | EUR | 3.845 | 3.845 | 3.795 | 3.845 | 3.845 | -0.055 (-1.41%) | 165 |
| 15 Aug 2014 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 108 |
| 4 Aug 2014 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.115 (-2.76%) | 260 |
| 30 Jul 2014 | EUR | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.115 (-2.69%) | 228 |
| 10 Jul 2014 | EUR | 4.28 | 4.3 | 4.28 | 4.28 | 4.28 | -0.065 (-1.50%) | 52 |
| 9 Jul 2014 | EUR | 4.345 | 4.365 | 4.345 | 4.345 | 4.345 | -0.155 (-3.44%) | 391 |
| 13 Jun 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.25 (+5.88%) | 429 |
| 30 May 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,874 |
| 23 May 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 7,108 |
| 13 May 2014 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 16,911 |
| 6 May 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.03 (-0.63%) | 600 |
| 23 Apr 2014 | EUR | 4.78 | 4.78 | 4.75 | 4.78 | 4.78 | +0.28 (+6.22%) | 2,840 |
| 16 Apr 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 3,400 |
| 15 Apr 2014 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.032 (+0.71%) | 14 |
| 14 Apr 2014 | EUR | 4.4681 | 4.4681 | 4.4681 | 4.4681 | 4.4681 | -0.125 (-2.72%) | 28 |
