| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2014 | EUR | 4.5931 | 4.75 | 4.5931 | 4.5931 | 4.5931 | -0.007 (-0.16%) | 12,821 |
| 9 Apr 2014 | EUR | 4.6003 | 4.6003 | 4.6003 | 4.6003 | 4.6003 | -0.15 (-3.15%) | 5,004 |
| 8 Apr 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 6,250 |
| 7 Apr 2014 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 18 |
| 2 Apr 2014 | EUR | 4.87 | 4.87 | 4.77 | 4.87 | 4.87 | +0.105 (+2.20%) | 4,750 |
| 1 Apr 2014 | EUR | 4.765 | 4.795 | 4.76 | 4.765 | 4.765 | -0.003 (-0.05%) | 6,116 |
| 14 Mar 2014 | EUR | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 4.7675 | -0.043 (-0.88%) | 7,952 |
| 27 Feb 2014 | EUR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 300 |
| 20 Feb 2014 | EUR | 4.81 | 4.81 | 4.79 | 4.81 | 4.81 | -0.08 (-1.64%) | 9,101 |
| 19 Feb 2014 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.39 (+8.67%) | 5,680 |
| 31 Jan 2014 | EUR | 4.5 | 4.54 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 1,188 |
| 28 Nov 2013 | EUR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 6,300 |
| 5 Nov 2013 | EUR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.235 (+5.51%) | 400 |
| 15 Oct 2013 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | +0.015 (+0.35%) | 564 |
| 3 Oct 2013 | EUR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.75 (+21.43%) | 1,365 |
| 7 Aug 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 3,000 |
| 27 Jun 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 9,650 |
| 27 May 2013 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.25 (+7.69%) | 0 |
| 24 Apr 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,200 |
| 19 Apr 2013 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.14 (+4.50%) | 32,600 |
| 18 Mar 2013 | EUR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.06 (-1.89%) | 563 |
| 19 Feb 2013 | EUR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.63 (+24.80%) | 3,000 |
| 28 Mar 2012 | EUR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.025 (+0.99%) | 0 |
| 19 Mar 2012 | EUR | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.015 (+0.60%) | 25,498 |
| 15 Mar 2012 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 1,490 |
| 15 Feb 2012 | EUR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.09 (+3.66%) | 0 |
| 9 Dec 2011 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 3,572 |
| 6 Dec 2011 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
