| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2011 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.001 (+0.04%) | 500 |
| 30 Nov 2011 | EUR | 2.4989 | 2.499 | 2.4989 | 2.4989 | 2.4989 | -0.031 (-1.23%) | 19,680 |
| 16 Mar 2011 | EUR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.229 (-8.31%) | 0 |
| 1 Mar 2011 | EUR | 2.7592 | 2.7592 | 2.7592 | 2.7592 | 2.7592 | +0.009 (+0.33%) | 0 |
| 28 Feb 2011 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 1,285 |
| 21 Feb 2011 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 13,420 |
| 5 Jan 2011 | EUR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.155 (-5.28%) | 2,500 |
| 12 Oct 2010 | EUR | 2.935 | 2.935 | 2.93 | 2.935 | 2.935 | -0.065 (-2.17%) | 20,641 |
| 8 Oct 2010 | EUR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | EUR | 3 | 3 | 3 | 3 | 3 | +0.075 (+2.56%) | 7,850 |
| 1 Oct 2010 | EUR | 2.925 | 2.925 | 2.92 | 2.925 | 2.925 | +0.175 (+6.36%) | 5,920 |
| 7 Sep 2010 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.06 (-2.14%) | 720 |
| 26 Aug 2010 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.04 (-1.41%) | 700 |
| 7 Apr 2010 | EUR | 2.8503 | 3 | 2.85 | 2.8503 | 2.8503 | +0.03 (+1.07%) | 267 |
| 6 Apr 2010 | EUR | 2.82 | 3 | 2.82 | 2.82 | 2.82 | +0.07 (+2.55%) | 250,000 |
| 17 Mar 2010 | EUR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | EUR | 2.75 | 3 | 2.75 | 2.75 | 2.75 | -0.09 (-3.17%) | 920 |
| 1 Mar 2010 | EUR | 2.84 | 3 | 2.84 | 2.84 | 2.84 | +0.01 (+0.35%) | 1,285 |
| 12 Feb 2010 | EUR | 2.83 | 3 | 2.83 | 2.83 | 2.83 | +0.43 (+17.92%) | 1,837 |
| 23 Oct 2009 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.025 (-1.03%) | 0 |
| 11 Sep 2009 | EUR | 2.395 | 2.425 | 2 | 2.425 | 2.425 | +0.186 (+8.32%) | 2,469 |
| 3 Sep 2009 | EUR | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | -0.006 (-0.28%) | 0 |
| 2 Sep 2009 | EUR | 2.245 | 2.245 | 2 | 2.245 | 2.245 | +0.34 (+17.85%) | 15,008 |
| 10 Jun 2009 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | +0.006 (+0.31%) | 0 |
| 9 Jun 2009 | EUR | 1.8991 | 1.8991 | 1.8991 | 1.8991 | 1.8991 | +0.389 (+25.77%) | 0 |
| 3 Apr 2009 | EUR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 0 |
| 2 Apr 2009 | EUR | 1.52 | 2 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 23,600 |
| 23 Mar 2009 | EUR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.16 (+11.19%) | 0 |
| 22 Dec 2008 | EUR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.057 (-3.81%) | 0 |
| 4 Dec 2008 | EUR | 1.4867 | 1.49 | 1 | 1.4867 | 1.4867 | +0.035 (+2.43%) | 3,322 |
