| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | EUR | 1.4514 | 1.4514 | 1 | 1.4514 | 1.4514 | -0.299 (-17.06%) | 16,318 |
| 5 Sep 2008 | EUR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.25 (+16.67%) | 15,000 |
| 23 Jul 2008 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 18 Jul 2008 | EUR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.24 (-13.79%) | 1,200 |
| 13 Jun 2008 | EUR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.06 (-3.32%) | 7,710 |
| 5 Jun 2008 | EUR | 1.7998 | 1.7998 | 1.7998 | 1.7998 | 1.7998 | +0.17 (+10.42%) | 0 |
| 16 Apr 2008 | EUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.171 (+11.68%) | 0 |
| 17 Mar 2008 | EUR | 1.4595 | 1.4595 | 1.4595 | 1.4595 | 1.4595 | -0.033 (-2.18%) | 12,711 |
| 26 Feb 2008 | EUR | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 0 |
| 25 Feb 2008 | EUR | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 1.4921 | 0.0 (0.0%) | 37,409 |
