| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | EUR | 3.405 | 3.405 | 3.375 | 3.375 | 3.375 | -0.05 (-1.46%) | 17 |
| 4 Oct 2021 | EUR | 3.385 | 3.43 | 3.385 | 3.425 | 3.425 | +0.042 (+1.24%) | 5,426 |
| 30 Sep 2021 | EUR | 3.395 | 3.395 | 3.3832 | 3.3832 | 3.3832 | +0.028 (+0.85%) | 79 |
| 29 Sep 2021 | EUR | 3.34 | 3.375 | 3.335 | 3.3548 | 3.3548 | +0.015 (+0.44%) | 4,110 |
| 28 Sep 2021 | EUR | 3.405 | 3.405 | 3.325 | 3.34 | 3.34 | -0.07 (-2.05%) | 3,457 |
| 27 Sep 2021 | EUR | 3.44 | 3.44 | 3.4 | 3.41 | 3.41 | -0.015 (-0.44%) | 3,461 |
| 24 Sep 2021 | EUR | 3.465 | 3.465 | 3.415 | 3.425 | 3.425 | -0.065 (-1.86%) | 3,533 |
| 23 Sep 2021 | EUR | 3.495 | 3.495 | 3.49 | 3.49 | 3.49 | +0.01 (+0.29%) | 156 |
| 22 Sep 2021 | EUR | 3.475 | 3.495 | 3.475 | 3.48 | 3.48 | +0.035 (+1.02%) | 3,670 |
| 21 Sep 2021 | EUR | 3.425 | 3.465 | 3.42 | 3.445 | 3.445 | +0.056 (+1.66%) | 5,493 |
| 20 Sep 2021 | EUR | 3.42 | 3.42 | 3.3888 | 3.3888 | 3.3888 | -0.111 (-3.18%) | 1,892 |
| 17 Sep 2021 | EUR | 3.485 | 3.5002 | 3.48 | 3.5 | 3.5 | +0.01 (+0.29%) | 4,755 |
| 16 Sep 2021 | EUR | 3.495 | 3.495 | 3.485 | 3.49 | 3.49 | -0.055 (-1.55%) | 3,162 |
| 15 Sep 2021 | EUR | 3.515 | 3.545 | 3.515 | 3.545 | 3.545 | -0.04 (-1.12%) | 646 |
| 14 Sep 2021 | EUR | 3.615 | 3.615 | 3.565 | 3.585 | 3.585 | +0.02 (+0.56%) | 1,285 |
| 13 Sep 2021 | EUR | 3.63 | 3.63 | 3.565 | 3.565 | 3.565 | -0.067 (-1.83%) | 1,012 |
| 10 Sep 2021 | EUR | 3.645 | 3.65 | 3.62 | 3.6315 | 3.6315 | -0.053 (-1.45%) | 8,404 |
| 9 Sep 2021 | EUR | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.015 (-0.41%) | 74 |
| 8 Sep 2021 | EUR | 3.7 | 3.7132 | 3.695 | 3.7 | 3.7 | -0.024 (-0.64%) | 1,614 |
| 7 Sep 2021 | EUR | 3.74 | 3.74 | 3.724 | 3.724 | 3.724 | -0.015 (-0.41%) | 7,534 |
| 6 Sep 2021 | EUR | 3.735 | 3.75 | 3.7298 | 3.7393 | 3.7393 | -0.006 (-0.15%) | 3,687 |
| 3 Sep 2021 | EUR | 3.78 | 3.78 | 3.745 | 3.745 | 3.745 | -0.03 (-0.79%) | 8,264 |
| 2 Sep 2021 | EUR | 3.7798 | 3.7798 | 3.775 | 3.775 | 3.775 | -0.005 (-0.13%) | 81 |
| 1 Sep 2021 | EUR | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.055 (+1.48%) | 7,565 |
| 31 Aug 2021 | EUR | 3.78 | 3.78 | 3.725 | 3.725 | 3.725 | -0.045 (-1.19%) | 1,577 |
| 30 Aug 2021 | EUR | 3.8 | 3.8 | 3.77 | 3.77 | 3.77 | -0.005 (-0.13%) | 96 |
| 27 Aug 2021 | EUR | 3.77 | 3.775 | 3.765 | 3.775 | 3.775 | -0.03 (-0.79%) | 5,002 |
| 26 Aug 2021 | EUR | 3.885 | 3.92 | 3.805 | 3.805 | 3.805 | -0.05 (-1.30%) | 4,488 |
| 25 Aug 2021 | EUR | 3.8 | 3.855 | 3.79 | 3.855 | 3.855 | +0.055 (+1.45%) | 4,751 |
| 24 Aug 2021 | EUR | 3.8 | 3.8 | 3.7949 | 3.7998 | 3.7998 | +0.066 (+1.76%) | 921 |
