| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | EUR | 3.725 | 3.735 | 3.725 | 3.7339 | 3.7339 | -0.001 (-0.03%) | 4,390 |
| 20 Aug 2021 | EUR | 3.71 | 3.755 | 3.71 | 3.735 | 3.735 | +0.01 (+0.27%) | 1,392 |
| 19 Aug 2021 | EUR | 3.74 | 3.74 | 3.725 | 3.725 | 3.725 | -0.05 (-1.33%) | 162 |
| 18 Aug 2021 | EUR | 3.775 | 3.7831 | 3.765 | 3.7753 | 3.7753 | +0.015 (+0.41%) | 3,675 |
| 17 Aug 2021 | EUR | 3.735 | 3.775 | 3.735 | 3.76 | 3.76 | +0.015 (+0.40%) | 4,724 |
| 16 Aug 2021 | EUR | 3.785 | 3.785 | 3.74 | 3.745 | 3.745 | -0.05 (-1.32%) | 5,164 |
| 13 Aug 2021 | EUR | 3.79 | 3.795 | 3.785 | 3.795 | 3.795 | -0.01 (-0.26%) | 65 |
| 12 Aug 2021 | EUR | 3.795 | 3.815 | 3.795 | 3.805 | 3.805 | +0.005 (+0.13%) | 2,175 |
| 11 Aug 2021 | EUR | 3.805 | 3.805 | 3.795 | 3.8 | 3.8 | -0.005 (-0.13%) | 2,588 |
| 10 Aug 2021 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | -0.045 (-1.17%) | 1,570 |
| 9 Aug 2021 | EUR | 3.85 | 3.86 | 3.825 | 3.85 | 3.85 | +0.892 (+30.18%) | 4,668 |
| 31 Mar 2020 | EUR | 2.9328 | 2.9575 | 2.9328 | 2.9575 | 2.9575 | +0.117 (+4.14%) | 4,087 |
| 30 Mar 2020 | EUR | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | +0.058 (+2.07%) | 4,522 |
| 27 Mar 2020 | EUR | 2.82 | 2.82 | 2.7825 | 2.7825 | 2.7825 | -0.077 (-2.71%) | 835 |
| 26 Mar 2020 | EUR | 2.86 | 2.86 | 2.84 | 2.86 | 2.86 | -0.03 (-1.04%) | 7,842 |
| 25 Mar 2020 | EUR | 2.88 | 2.89 | 2.88 | 2.89 | 2.89 | +0.09 (+3.21%) | 3,348 |
| 24 Mar 2020 | EUR | 2.785 | 2.8 | 2.785 | 2.8 | 2.8 | +0.195 (+7.49%) | 710 |
| 23 Mar 2020 | EUR | 2.63 | 2.63 | 2.6032 | 2.605 | 2.605 | -0.122 (-4.49%) | 6 |
| 20 Mar 2020 | EUR | 2.7532 | 2.7532 | 2.7275 | 2.7275 | 2.7275 | -0.045 (-1.62%) | 189 |
| 19 Mar 2020 | EUR | 2.7125 | 2.7725 | 2.6859 | 2.7725 | 2.7725 | +0.087 (+3.26%) | 12,932 |
| 18 Mar 2020 | EUR | 2.685 | 2.685 | 2.6202 | 2.685 | 2.685 | -0.005 (-0.19%) | 6,823 |
| 17 Mar 2020 | EUR | 2.635 | 2.705 | 2.6172 | 2.69 | 2.69 | +0.055 (+2.09%) | 6,331 |
| 16 Mar 2020 | EUR | 2.5625 | 2.635 | 2.4699 | 2.635 | 2.635 | +0.083 (+3.23%) | 25,833 |
| 13 Mar 2020 | EUR | 2.5525 | 2.5525 | 2.5525 | 2.5525 | 2.5525 | +0.122 (+5.04%) | 0 |
| 12 Mar 2020 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.273 (-10.08%) | 0 |
| 11 Mar 2020 | EUR | 2.7048 | 2.7048 | 2.7025 | 2.7025 | 2.7025 | -0.102 (-3.65%) | 280 |
| 10 Mar 2020 | EUR | 2.805 | 2.805 | 2.795 | 2.805 | 2.805 | -0.02 (-0.71%) | 249 |
| 9 Mar 2020 | EUR | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | -0.147 (-4.96%) | 0 |
| 6 Mar 2020 | EUR | 2.9725 | 2.9725 | 2.9703 | 2.9725 | 2.9725 | -0.072 (-2.38%) | 557 |
| 5 Mar 2020 | EUR | 3.05 | 3.05 | 3.045 | 3.045 | 3.045 | +0.01 (+0.33%) | 392 |
