| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | EUR | 3.035 | 3.035 | 3.035 | 3.035 | 3.035 | -0.147 (-4.63%) | 0 |
| 3 Mar 2020 | EUR | 3.1639 | 3.1825 | 3.1639 | 3.1825 | 3.1825 | +0.122 (+4.00%) | 1,170 |
| 2 Mar 2020 | EUR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 0 |
| 28 Feb 2020 | EUR | 3.025 | 3.05 | 3.01 | 3.05 | 3.05 | -0.015 (-0.49%) | 38,107 |
| 27 Feb 2020 | EUR | 3.0824 | 3.0824 | 3.065 | 3.065 | 3.065 | -0.083 (-2.62%) | 509 |
| 26 Feb 2020 | EUR | 3.19 | 3.19 | 3.06 | 3.1475 | 3.1475 | -0.077 (-2.40%) | 16,646 |
| 25 Feb 2020 | EUR | 3.215 | 3.26 | 3.19 | 3.225 | 3.225 | -0.015 (-0.46%) | 1,684 |
| 24 Feb 2020 | EUR | 3.2681 | 3.2681 | 3.24 | 3.24 | 3.24 | -0.133 (-3.93%) | 18,158 |
| 21 Feb 2020 | EUR | 3.395 | 3.395 | 3.3725 | 3.3725 | 3.3725 | -0.005 (-0.15%) | 1,379 |
| 20 Feb 2020 | EUR | 3.39 | 3.39 | 3.37 | 3.3775 | 3.3775 | +0.02 (+0.60%) | 11,112 |
| 19 Feb 2020 | EUR | 3.3675 | 3.385 | 3.3575 | 3.3575 | 3.3575 | -0.043 (-1.25%) | 350 |
| 18 Feb 2020 | EUR | 3.4 | 3.4 | 3.365 | 3.4 | 3.4 | -0.113 (-3.20%) | 16,002 |
| 17 Feb 2020 | EUR | 3.5125 | 3.5125 | 3.5 | 3.5125 | 3.5125 | -0.03 (-0.85%) | 245 |
| 14 Feb 2020 | EUR | 3.5425 | 3.5425 | 3.5425 | 3.5425 | 3.5425 | -0.03 (-0.84%) | 0 |
| 13 Feb 2020 | EUR | 3.5425 | 3.5725 | 3.515 | 3.5725 | 3.5725 | +0.035 (+0.99%) | 1,006 |
| 12 Feb 2020 | EUR | 3.5875 | 3.615 | 3.5375 | 3.5375 | 3.5375 | -0.25 (-6.60%) | 31,060 |
| 11 Feb 2020 | EUR | 3.7875 | 3.8 | 3.7875 | 3.7875 | 3.7875 | -0.005 (-0.13%) | 16,087 |
| 10 Feb 2020 | EUR | 3.7925 | 3.7925 | 3.775 | 3.7925 | 3.7925 | +0.04 (+1.07%) | 644 |
| 7 Feb 2020 | EUR | 3.7725 | 3.78 | 3.75 | 3.7525 | 3.7525 | +0.02 (+0.54%) | 6,157 |
| 6 Feb 2020 | EUR | 3.7325 | 3.765 | 3.7325 | 3.7325 | 3.7325 | +0.025 (+0.67%) | 3,044 |
| 5 Feb 2020 | EUR | 3.7075 | 3.755 | 3.7075 | 3.7075 | 3.7075 | -0.01 (-0.27%) | 1,636 |
| 4 Feb 2020 | EUR | 3.69 | 3.72 | 3.69 | 3.7175 | 3.7175 | +0.005 (+0.13%) | 6,269 |
| 3 Feb 2020 | EUR | 3.7125 | 3.7125 | 3.69 | 3.7125 | 3.7125 | -0.01 (-0.27%) | 1,611 |
| 31 Jan 2020 | EUR | 3.7225 | 3.7225 | 3.69 | 3.7225 | 3.7225 | +0.005 (+0.13%) | 558 |
| 30 Jan 2020 | EUR | 3.7175 | 3.725 | 3.7175 | 3.7175 | 3.7175 | +0.005 (+0.13%) | 154 |
| 29 Jan 2020 | EUR | 3.7125 | 3.7125 | 3.7125 | 3.7125 | 3.7125 | -0.02 (-0.54%) | 0 |
| 28 Jan 2020 | EUR | 3.745 | 3.745 | 3.7325 | 3.7325 | 3.7325 | +0.01 (+0.27%) | 230 |
| 27 Jan 2020 | EUR | 3.76 | 3.76 | 3.72 | 3.7225 | 3.7225 | -0.055 (-1.46%) | 3,251 |
| 24 Jan 2020 | EUR | 3.8 | 3.8 | 3.74 | 3.7775 | 3.7775 | +0.005 (+0.13%) | 14,776 |
| 23 Jan 2020 | EUR | 3.7725 | 3.775 | 3.755 | 3.7725 | 3.7725 | +0.04 (+1.07%) | 4,344 |
