| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | EUR | 3.7325 | 3.75 | 3.7325 | 3.7325 | 3.7325 | -0.02 (-0.53%) | 5,684 |
| 21 Jan 2020 | EUR | 3.7525 | 3.7525 | 3.7525 | 3.7525 | 3.7525 | -0.062 (-1.64%) | 0 |
| 20 Jan 2020 | EUR | 3.815 | 3.815 | 3.8 | 3.815 | 3.815 | +0.015 (+0.39%) | 3,700 |
| 17 Jan 2020 | EUR | 3.8 | 3.83 | 3.8 | 3.8 | 3.8 | +0.062 (+1.67%) | 1,166 |
| 16 Jan 2020 | EUR | 3.7375 | 3.765 | 3.7375 | 3.7375 | 3.7375 | +0.035 (+0.95%) | 7,004 |
| 15 Jan 2020 | EUR | 3.7 | 3.77 | 3.7 | 3.7025 | 3.7025 | +0.028 (+0.75%) | 4,207 |
| 14 Jan 2020 | EUR | 3.64 | 3.695 | 3.63 | 3.675 | 3.675 | +0.055 (+1.52%) | 18,299 |
| 13 Jan 2020 | EUR | 3.515 | 3.65 | 3.515 | 3.62 | 3.62 | +0.155 (+4.47%) | 6,825 |
| 10 Jan 2020 | EUR | 3.425 | 3.475 | 3.42 | 3.465 | 3.465 | +0.04 (+1.17%) | 11,168 |
| 9 Jan 2020 | EUR | 3.425 | 3.43 | 3.42 | 3.425 | 3.425 | +0.037 (+1.11%) | 3,528 |
| 8 Jan 2020 | EUR | 3.43 | 3.47 | 3.3875 | 3.3875 | 3.3875 | -0.052 (-1.53%) | 6,008 |
| 7 Jan 2020 | EUR | 3.4848 | 3.4848 | 3.42 | 3.44 | 3.44 | -0.072 (-2.06%) | 1,081 |
| 6 Jan 2020 | EUR | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 3.5125 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | EUR | 3.475 | 3.515 | 3.475 | 3.5125 | 3.5125 | +0.052 (+1.52%) | 356 |
| 2 Jan 2020 | EUR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.083 (+2.44%) | 1,200 |
| 31 Dec 2019 | EUR | 3.3775 | 3.3775 | 3.3775 | 3.3775 | 3.3775 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | EUR | 3.3775 | 3.4 | 3.3775 | 3.3775 | 3.3775 | -0.015 (-0.44%) | 3,850 |
| 27 Dec 2019 | EUR | 3.3925 | 3.3925 | 3.3925 | 3.3925 | 3.3925 | -0.022 (-0.66%) | 0 |
| 24 Dec 2019 | EUR | 3.415 | 3.415 | 3.415 | 3.415 | 3.415 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | EUR | 3.415 | 3.415 | 3.38 | 3.415 | 3.415 | +0.028 (+0.81%) | 2,998 |
| 20 Dec 2019 | EUR | 3.3875 | 3.43 | 3.3875 | 3.3875 | 3.3875 | -0.037 (-1.09%) | 3,010 |
| 19 Dec 2019 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | +0.025 (+0.74%) | 0 |
| 18 Dec 2019 | EUR | 3.3875 | 3.41 | 3.3852 | 3.4 | 3.4 | +0.013 (+0.37%) | 704 |
| 17 Dec 2019 | EUR | 3.3933 | 3.3933 | 3.3875 | 3.3875 | 3.3875 | -0.048 (-1.38%) | 213 |
| 16 Dec 2019 | EUR | 3.435 | 3.435 | 3.4185 | 3.435 | 3.435 | +0.01 (+0.29%) | 363 |
| 13 Dec 2019 | EUR | 3.3825 | 3.445 | 3.375 | 3.425 | 3.425 | +0.052 (+1.56%) | 11,064 |
| 12 Dec 2019 | EUR | 3.3725 | 3.4 | 3.36 | 3.3725 | 3.3725 | -0.005 (-0.15%) | 13,717 |
| 11 Dec 2019 | EUR | 3.355 | 3.385 | 3.355 | 3.3775 | 3.3775 | +0.005 (+0.15%) | 15,508 |
| 10 Dec 2019 | EUR | 3.375 | 3.375 | 3.36 | 3.3725 | 3.3725 | +0.02 (+0.60%) | 5,659 |
| 9 Dec 2019 | EUR | 3.375 | 3.375 | 3.3525 | 3.3525 | 3.3525 | -0.072 (-2.12%) | 1,191 |
