| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | EUR | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.01 (-0.29%) | 700 |
| 4 Dec 2019 | EUR | 3.44 | 3.445 | 3.435 | 3.435 | 3.435 | -0.01 (-0.29%) | 1,167 |
| 3 Dec 2019 | EUR | 3.445 | 3.445 | 3.4348 | 3.445 | 3.445 | -0.035 (-1.01%) | 6,106 |
| 2 Dec 2019 | EUR | 3.48 | 3.48 | 3.455 | 3.48 | 3.48 | +0.01 (+0.29%) | 6,019 |
| 29 Nov 2019 | EUR | 3.47 | 3.485 | 3.445 | 3.47 | 3.47 | -0.048 (-1.35%) | 3,112 |
| 28 Nov 2019 | EUR | 3.545 | 3.545 | 3.48 | 3.5175 | 3.5175 | -0.045 (-1.26%) | 5,545 |
| 27 Nov 2019 | EUR | 3.55 | 3.565 | 3.55 | 3.5625 | 3.5625 | +0.015 (+0.42%) | 3,909 |
| 26 Nov 2019 | EUR | 3.5475 | 3.575 | 3.5475 | 3.5475 | 3.5475 | -0.025 (-0.70%) | 1,055 |
| 25 Nov 2019 | EUR | 3.5725 | 3.575 | 3.55 | 3.5725 | 3.5725 | +0.035 (+0.99%) | 1,569 |
| 22 Nov 2019 | EUR | 3.515 | 3.545 | 3.515 | 3.5375 | 3.5375 | +0.01 (+0.28%) | 1,289 |
| 21 Nov 2019 | EUR | 3.53 | 3.53 | 3.52 | 3.5275 | 3.5275 | -0.045 (-1.26%) | 1,692 |
| 20 Nov 2019 | EUR | 3.5787 | 3.5787 | 3.5725 | 3.5725 | 3.5725 | +0.01 (+0.28%) | 585 |
| 19 Nov 2019 | EUR | 3.5575 | 3.6 | 3.555 | 3.5625 | 3.5625 | +0.015 (+0.42%) | 5,664 |
| 18 Nov 2019 | EUR | 3.585 | 3.585 | 3.5475 | 3.5475 | 3.5475 | -0.03 (-0.84%) | 140 |
| 15 Nov 2019 | EUR | 3.5775 | 3.595 | 3.57 | 3.5775 | 3.5775 | -0.015 (-0.42%) | 5,821 |
| 14 Nov 2019 | EUR | 3.5925 | 3.6 | 3.59 | 3.5925 | 3.5925 | -0.007 (-0.21%) | 1,348 |
| 13 Nov 2019 | EUR | 3.5875 | 3.6 | 3.5848 | 3.6 | 3.6 | +0.018 (+0.49%) | 69 |
| 12 Nov 2019 | EUR | 3.5725 | 3.61 | 3.57 | 3.5825 | 3.5825 | -0.005 (-0.14%) | 2,835 |
| 11 Nov 2019 | EUR | 3.5812 | 3.5875 | 3.5812 | 3.5875 | 3.5875 | 0.0 (0.0%) | 893 |
| 8 Nov 2019 | EUR | 3.64 | 3.64 | 3.545 | 3.5875 | 3.5875 | -0.048 (-1.31%) | 3,377 |
| 7 Nov 2019 | EUR | 3.48 | 3.635 | 3.48 | 3.635 | 3.635 | +0.253 (+7.46%) | 2,725 |
| 6 Nov 2019 | EUR | 3.3825 | 3.44 | 3.35 | 3.3825 | 3.3825 | +0.205 (+6.45%) | 7,756 |
| 5 Nov 2019 | EUR | 3.1825 | 3.2 | 3.1775 | 3.1775 | 3.1775 | -0.005 (-0.16%) | 3,649 |
| 4 Nov 2019 | EUR | 3.1825 | 3.1825 | 3.1825 | 3.1825 | 3.1825 | +0.045 (+1.43%) | 0 |
| 1 Nov 2019 | EUR | 3.1375 | 3.14 | 3.1375 | 3.1375 | 3.1375 | +0.02 (+0.64%) | 89 |
| 31 Oct 2019 | EUR | 3.12 | 3.12 | 3.1175 | 3.1175 | 3.1175 | -0.065 (-2.04%) | 161 |
| 30 Oct 2019 | EUR | 3.1775 | 3.1825 | 3.15 | 3.1825 | 3.1825 | +0.045 (+1.43%) | 501 |
| 29 Oct 2019 | EUR | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 3.1375 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | EUR | 3.135 | 3.1375 | 3.135 | 3.1375 | 3.1375 | -0.005 (-0.16%) | 6 |
