| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | EUR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.3 (+0.99%) | 1,285 |
| 18 Oct 2021 | EUR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +2.48 (+8.88%) | 1,126 |
| 28 Apr 2021 | EUR | 27.9196 | 27.9196 | 27.9196 | 27.9196 | 27.9196 | +0.32 (+1.16%) | 4,366 |
| 27 Apr 2021 | EUR | 27.8873 | 27.8873 | 27.5 | 27.6 | 27.6 | +2.122 (+8.33%) | 4,967 |
| 1 Apr 2021 | EUR | 25.4776 | 25.4776 | 25.4776 | 25.4776 | 25.4776 | +7.289 (+40.08%) | 5,000 |
| 26 May 2020 | EUR | 18.1883 | 18.1883 | 18.1883 | 18.1883 | 18.1883 | -7.012 (-27.82%) | 230 |
| 17 Dec 2019 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 4,032 |
| 16 Dec 2019 | EUR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +7.75 (+44.41%) | 8,064 |
| 21 Mar 2019 | EUR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -3.85 (-18.08%) | 35,000 |
| 21 Sep 2018 | EUR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.951 (-4.27%) | 78 |
| 3 Sep 2018 | EUR | 22.251 | 22.251 | 22.251 | 22.251 | 22.251 | +0.251 (+1.14%) | 7,000 |
| 13 Aug 2018 | EUR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 491 |
| 9 Aug 2018 | EUR | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 58 |
| 8 Aug 2018 | EUR | 22.0504 | 22.0504 | 22.0504 | 22.0504 | 22.0504 | -0.677 (-2.98%) | 4,398 |
| 6 Aug 2018 | EUR | 22.7277 | 22.7277 | 22.7277 | 22.7277 | 22.7277 | +0.729 (+3.31%) | 188 |
| 3 Aug 2018 | EUR | 21.9992 | 21.9992 | 21.9992 | 21.9992 | 21.9992 | -0.03 (-0.13%) | 5,738 |
| 2 Aug 2018 | EUR | 22.0289 | 22.0289 | 22.0289 | 22.0289 | 22.0289 | -0.728 (-3.20%) | 1,078 |
| 1 Aug 2018 | EUR | 22.7572 | 22.7572 | 22.7572 | 22.7572 | 22.7572 | +1.046 (+4.82%) | 1,525 |
| 31 Jul 2018 | EUR | 21.7115 | 21.7115 | 21.7115 | 21.7115 | 21.7115 | -0.048 (-0.22%) | 602 |
| 30 Jul 2018 | EUR | 21.7596 | 21.7596 | 21.7596 | 21.7596 | 21.7596 | +1.76 (+8.80%) | 3,689 |
| 16 Jul 2018 | EUR | 20 | 20 | 20 | 20 | 20 | +0.003 (+0.01%) | 7,648 |
| 31 May 2018 | EUR | 19.9973 | 19.9973 | 19.9973 | 19.9973 | 19.9973 | -0.003 (-0.01%) | 8,780 |
| 30 May 2018 | EUR | 20 | 20 | 20 | 20 | 20 | +1.47 (+7.93%) | 27,177 |
| 25 May 2018 | EUR | 18.5303 | 18.5303 | 18.5303 | 18.5303 | 18.5303 | +0.033 (+0.18%) | 5,132 |
| 24 May 2018 | EUR | 18.4969 | 18.4969 | 18.4969 | 18.4969 | 18.4969 | +0.265 (+1.46%) | 2,253 |
| 23 May 2018 | EUR | 18.2316 | 18.2316 | 18.2316 | 18.2316 | 18.2316 | +0.032 (+0.17%) | 7,036 |
| 22 May 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 4,829 |
| 21 May 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.2 (+1.11%) | 0 |
| 18 May 2018 | EUR | 18 | 18 | 18 | 18 | 18 | +0.3 (+1.69%) | 0 |
| 17 May 2018 | EUR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.4 (-2.21%) | 0 |
