| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | EUR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 0 |
| 15 May 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 1,432 |
| 14 May 2018 | EUR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.248 (+1.37%) | 2,268 |
| 11 May 2018 | EUR | 18.0521 | 18.0521 | 18.0521 | 18.0521 | 18.0521 | +0.002 (+0.01%) | 1,039 |
| 10 May 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 9 May 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.2 (+1.12%) | 2,610 |
| 8 May 2018 | EUR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.65 (+3.78%) | 0 |
| 4 May 2018 | EUR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.3 (-1.71%) | 0 |
| 3 May 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 0 |
| 30 Apr 2018 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.095 (-0.53%) | 0 |
| 27 Apr 2018 | EUR | 17.9947 | 17.9947 | 17.9947 | 17.9947 | 17.9947 | +0.095 (+0.53%) | 7,177 |
| 26 Apr 2018 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.75 (+4.37%) | 0 |
| 25 Apr 2018 | EUR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 750 |
| 24 Apr 2018 | EUR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 0 |
| 23 Apr 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.3 (-1.60%) | 0 |
| 20 Apr 2018 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 0 |
| 19 Apr 2018 | EUR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.65 (-3.40%) | 0 |
| 18 Apr 2018 | EUR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.15 (+0.79%) | 0 |
| 17 Apr 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
| 16 Apr 2018 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.288 (-1.51%) | 0 |
| 13 Apr 2018 | EUR | 19.088 | 19.3 | 19.088 | 19.088 | 19.088 | +0.588 (+3.18%) | 2,730 |
| 12 Apr 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.25 (-1.33%) | 0 |
| 11 Apr 2018 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.05 (+0.27%) | 0 |
| 10 Apr 2018 | EUR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 0 |
| 9 Apr 2018 | EUR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | EUR | 19 | 19 | 19 | 19 | 19 | +1.1 (+6.15%) | 12,462 |
| 5 Apr 2018 | EUR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
| 4 Apr 2018 | EUR | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 0 |
