| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | EUR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.2 (-1.08%) | 0 |
| 29 Mar 2018 | EUR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.6 (-3.12%) | 0 |
| 28 Mar 2018 | EUR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.2 (+1.05%) | 0 |
| 27 Mar 2018 | EUR | 19 | 19 | 19 | 19 | 19 | +0.004 (+0.02%) | 0 |
| 26 Mar 2018 | EUR | 18.9955 | 18.9955 | 18.9955 | 18.9955 | 18.9955 | -0.554 (-2.84%) | 4,414 |
| 23 Mar 2018 | EUR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.05 (-0.26%) | 0 |
| 22 Mar 2018 | EUR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 0 |
| 21 Mar 2018 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
| 20 Mar 2018 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.086 (-0.43%) | 0 |
| 19 Mar 2018 | EUR | 19.9857 | 19.9857 | 19.9857 | 19.9857 | 19.9857 | -0.172 (-0.85%) | 617 |
| 16 Mar 2018 | EUR | 20.1574 | 20.1574 | 20.1574 | 20.1574 | 20.1574 | +0.17 (+0.85%) | 8,016 |
| 15 Mar 2018 | EUR | 19.9877 | 19.9877 | 19.9877 | 19.9877 | 19.9877 | +0.338 (+1.72%) | 1,152 |
| 14 Mar 2018 | EUR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05 (-0.25%) | 0 |
| 13 Mar 2018 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 0 |
| 12 Mar 2018 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 0 |
| 9 Mar 2018 | EUR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 0 |
| 8 Mar 2018 | EUR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | EUR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 0 |
| 6 Mar 2018 | EUR | 20 | 20 | 20 | 20 | 20 | +0.55 (+2.83%) | 0 |
| 5 Mar 2018 | EUR | 19.45 | 20 | 19.45 | 19.45 | 19.45 | +0.4 (+2.10%) | 750 |
| 2 Mar 2018 | EUR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 0 |
| 1 Mar 2018 | EUR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 0 |
| 28 Feb 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 0 |
| 27 Feb 2018 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 0 |
| 26 Feb 2018 | EUR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.15 (+0.76%) | 0 |
| 23 Feb 2018 | EUR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 0 |
| 22 Feb 2018 | EUR | 20 | 20 | 20 | 20 | 20 | +0.1 (+0.50%) | 0 |
| 21 Feb 2018 | EUR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 0 |
| 20 Feb 2018 | EUR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 0 |
| 19 Feb 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
