Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | EUR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.7 (+3.72%) | 48 |
15 Feb 2018 | EUR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.3 (+1.62%) | 0 |
14 Feb 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
13 Feb 2018 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 176 |
12 Feb 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.15 (-0.80%) | 0 |
9 Feb 2018 | EUR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.3 (-1.58%) | 0 |
8 Feb 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.049 (+0.26%) | 0 |
7 Feb 2018 | EUR | 18.9015 | 18.9015 | 18.9015 | 18.9015 | 18.9015 | +0.629 (+3.44%) | 560 |
6 Feb 2018 | EUR | 18.2721 | 18.2721 | 18.2721 | 18.2721 | 18.2721 | -0.469 (-2.50%) | 3,755 |
5 Feb 2018 | EUR | 18.7411 | 18.7411 | 18.7411 | 18.7411 | 18.7411 | -1.259 (-6.29%) | 6,580 |
2 Feb 2018 | EUR | 20 | 20 | 19.6417 | 20 | 20 | +0.6 (+3.09%) | 0 |
1 Feb 2018 | EUR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.131 (+0.68%) | 190 |
31 Jan 2018 | EUR | 19.2688 | 19.2688 | 19.2688 | 19.2688 | 19.2688 | +0.519 (+2.77%) | 779 |
30 Jan 2018 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.55 (+3.02%) | 0 |
29 Jan 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.365 (-1.97%) | 0 |
25 Jan 2018 | EUR | 18.565 | 18.565 | 18.565 | 18.565 | 18.565 | -0.185 (-0.99%) | 5,000 |
24 Jan 2018 | EUR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 0 |
23 Jan 2018 | EUR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 0 |
22 Jan 2018 | EUR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.7 (-3.69%) | 0 |
19 Jan 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
18 Jan 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
17 Jan 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |