Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | GBP | 17.8002 | 17.8002 | 17.8002 | 17.8002 | 17.8002 | +10.12 (+131.77%) | 63 |
22 May 2018 | GBP | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.38 (+5.21%) | 0 |
21 May 2018 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
18 May 2018 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
17 May 2018 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
16 May 2018 | GBP | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.07 (-0.95%) | 0 |
15 May 2018 | GBP | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.09 (+1.24%) | 0 |
14 May 2018 | GBP | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.04 (-0.55%) | 0 |
11 May 2018 | GBP | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 May 2018 | GBP | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.12 (-1.61%) | 0 |
9 May 2018 | GBP | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
8 May 2018 | GBP | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.07 (-0.94%) | 0 |
4 May 2018 | GBP | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.14 (-1.84%) | 0 |
3 May 2018 | GBP | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.09 (+1.20%) | 0 |
2 May 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
1 May 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.08 (+1.08%) | 0 |
30 Apr 2018 | GBP | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.07 (-0.93%) | 0 |
27 Apr 2018 | GBP | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.11 (-1.45%) | 0 |
26 Apr 2018 | GBP | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.19 (-2.44%) | 0 |
25 Apr 2018 | GBP | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.07 (+0.91%) | 0 |
24 Apr 2018 | GBP | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.22 (+2.93%) | 0 |
23 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 0 |
20 Apr 2018 | GBP | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.12 (-1.51%) | 0 |
19 Apr 2018 | GBP | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 0 |
18 Apr 2018 | GBP | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.07 (+0.89%) | 0 |
17 Apr 2018 | GBP | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.09 (+1.16%) | 0 |
16 Apr 2018 | GBP | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 0 |
13 Apr 2018 | GBP | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.2 (+2.70%) | 0 |
12 Apr 2018 | GBP | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.09 (-1.20%) | 0 |
11 Apr 2018 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |